GUMUSD

Datos Históricos GourmetGalaxy

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GourmetGalaxy GUMUSD Cripto 76,466 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000477 2.12% 0.022995 0.022573 0.022942
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.022538 0.023288 0.022502 0.022518 0.018968 - 1.53
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 02:10:23 0.064616 0.023282 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GUM GUMEUR GUMGBP GUMBTC

Resumen Histórico GUMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0243040.0291160.0199360.83-0.001309-5.39%
1 Month0.0489380.0504780.0199360.52-0.025943-53.01%
3 Months0.1102380.1326020.0199360.58-0.087243-79.14%
6 Months0.7419770.8430720.0199362.35-0.718982-96.90%
1 Year1.171.530.0189687.68-1.14-98.03%
3 Years0.00283.710.002852.810.020195721.25%
5 Years0.00283.710.002852.920.020195721.25%

GUMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.022533 -0.000564 -2.44% 0.023009 0.023804 0.021902 0.00
26 May 2022 0.023097 -0.003231 -12.27% 0.026395 0.026627 0.022184 1.00
25 May 2022 0.026328 -0.00121 -4.39% 0.027528 0.028093 0.025303 1.00
24 May 2022 0.027538 0.004964 21.99% 0.022632 0.027724 0.021906 0.00
23 May 2022 0.022574 0.000535 2.43% 0.023987 0.029116 0.021583 0.00
22 May 2022 0.02204 -0.000967 -4.20% 0.022967 0.026513 0.019936 2.00
21 May 2022 0.023007 -0.001287 -5.30% 0.024304 0.024662 0.02289 0.00
20 May 2022 0.024294 0.000228 0.95% 0.023987 0.029116 0.023885 1.00
19 May 2022 0.024066 -0.000099 -0.41% 0.024084 0.02451 0.022676 0.00
18 May 2022 0.024165 0.000495 2.09% 0.023682 0.025017 0.021876 0.00
17 May 2022 0.02367 0.000326 1.40% 0.023362 0.024507 0.02307 0.00
16 May 2022 0.023344 -0.003333 -12.49% 0.024418 0.026779 0.023115 0.00
15 May 2022 0.026677 0.001106 4.33% 0.025627 0.026845 0.024894 0.00
14 May 2022 0.025571 0.000561 2.24% 0.02497 0.025706 0.024245 0.00
13 May 2022 0.025011 0.00039 1.58% 0.024418 0.026779 0.024188 0.00
12 May 2022 0.02462 -0.00349 -12.42% 0.028062 0.029517 0.02267 0.00
11 May 2022 0.028111 -0.009876 -26.00% 0.038087 0.038945 0.027147 0.00
10 May 2022 0.037987 -0.001085 -2.78% 0.038833 0.041519 0.036704 0.00
09 May 2022 0.039072 -0.004549 -10.43% 0.047157 0.047274 0.038617 0.00
08 May 2022 0.043621 -0.002617 -5.66% 0.046152 0.046256 0.043574 0.00
07 May 2022 0.046238 -0.001031 -2.18% 0.047157 0.047359 0.045403 0.00
06 May 2022 0.047268 -0.000846 -1.76% 0.048159 0.048318 0.046211 0.00
05 May 2022 0.048115 -0.003438 -6.67% 0.051759 0.051776 0.047333 0.00
04 May 2022 0.051553 0.002791 5.72% 0.048655 0.051933 0.048625 0.00
03 May 2022 0.048762 -0.001294 -2.59% 0.050071 0.050159 0.048308 0.00
02 May 2022 0.050056 0.001049 2.14% 0.04902 0.050478 0.04872 0.00
01 May 2022 0.049006 0.001732 3.66% 0.047392 0.049336 0.047259 0.00
30 Abr 2022 0.047274 -0.001663 -3.40% 0.048938 0.049398 0.047209 0.00
29 Abr 2022 0.048937 -0.005276 -9.73% 0.054429 0.054463 0.048375 0.00
28 Abr 2022 0.054214 -0.00344 -5.97% 0.05765 0.05944 0.053972 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GUMUSD
GourmetGal..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 11:06:02