Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GourmetGalaxy | GUMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000029 | 0.30% | 0.009623 | 0.009565 | 0.00966 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009604 | 0.009638 | 0.009593 | 0.009594 | 0.0025 - 15.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:45:30 | 1,164.58 | 0.009623 | UST |
Resumen Histórico GUMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009809 | 0.014015 | 0.009254 | 1,460,180.77 | -0.000186 | -1.90% |
| 1 Month | 0.009596 | 0.015966 | 0.0088 | 1,316,004.10 | 0.000027 | 0.28% |
| 3 Months | 0.014784 | 0.018699 | 0.0088 | 1,434,595.49 | -0.005161 | -34.91% |
| 6 Months | 0.00977 | 15.00 | 0.003 | 1,567,443.11 | -0.000147 | -1.50% |
| 1 Year | 0.01253 | 15.00 | 0.0025 | 1,558,613.33 | -0.002907 | -23.20% |
| 3 Years | 1.95 | 15.00 | 0.0025 | 1,157,391.97 | -1.94 | -99.51% |
| 5 Years | 1.99 | 15.00 | 0.0025 | 1,150,479.85 | -1.98 | -99.52% |
GUMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.009608 | -0.000423 | -4.22% | 0.010023 | 0.01012 | 0.009508 | 1,400,724.00 |
| 17 May 2024 | 0.010031 | -0.000962 | -8.75% | 0.011005 | 0.011687 | 0.00962 | 1,400,346.00 |
| 16 May 2024 | 0.010993 | 0.000043 | 0.39% | 0.011062 | 0.011512 | 0.010635 | 1,255,747.00 |
| 15 May 2024 | 0.01095 | 0.000942 | 9.41% | 0.010012 | 0.011842 | 0.009813 | 1,409,396.00 |
| 14 May 2024 | 0.010008 | 0.000075 | 0.76% | 0.009919 | 0.01004 | 0.009701 | 1,348,741.00 |
| 13 May 2024 | 0.009933 | 0.000582 | 6.22% | 0.009642 | 0.014015 | 0.009371 | 1,988,216.00 |
| 12 May 2024 | 0.009351 | -0.000465 | -4.74% | 0.009809 | 0.011809 | 0.009254 | 1,418,092.00 |
| 11 May 2024 | 0.009816 | 0.000161 | 1.67% | 0.009655 | 0.009865 | 0.009655 | 353,758.00 |
| 10 May 2024 | 0.009655 | -0.000017 | -0.18% | 0.009672 | 0.00968 | 0.009654 | 1,297,372.00 |
| 09 May 2024 | 0.009672 | -0.000178 | -1.81% | 0.009856 | 0.009859 | 0.009633 | 1,354,475.00 |
| 08 May 2024 | 0.00985 | -0.000498 | -4.81% | 0.010282 | 0.010548 | 0.009737 | 1,282,650.00 |
| 07 May 2024 | 0.010348 | -0.000053 | -0.51% | 0.010401 | 0.014 | 0.010348 | 1,342,767.00 |
| 06 May 2024 | 0.010401 | 0.000288 | 2.85% | 0.010113 | 0.011391 | 0.01001 | 1,812,914.00 |
| 05 May 2024 | 0.010113 | 0.000861 | 9.31% | 0.00925 | 0.010629 | 0.009127 | 1,396,434.00 |
| 04 May 2024 | 0.009252 | -0.000053 | -0.57% | 0.009305 | 0.009308 | 0.009252 | 1,011,346.00 |
| 03 May 2024 | 0.009305 | -0.000246 | -2.58% | 0.009515 | 0.009556 | 0.009177 | 1,428,225.00 |
| 02 May 2024 | 0.009551 | 0.000566 | 6.30% | 0.00898 | 0.009632 | 0.008955 | 1,213,027.00 |
| 01 May 2024 | 0.008985 | -0.000151 | -1.65% | 0.00914 | 0.011085 | 0.0088 | 1,377,245.00 |
| 30 Abr 2024 | 0.009136 | -0.000417 | -4.37% | 0.009566 | 0.0104 | 0.009086 | 1,045,109.00 |
| 29 Abr 2024 | 0.009553 | 0.000375 | 4.09% | 0.014461 | 0.015966 | 0.00911 | 2,418,741.00 |
| 28 Abr 2024 | 0.009178 | 0.000091 | 1.00% | 0.009087 | 0.009206 | 0.009087 | 76,778.00 |
| 27 Abr 2024 | 0.009087 | 0.000066 | 0.73% | 0.009002 | 0.009184 | 0.008802 | 1,077,391.00 |
| 26 Abr 2024 | 0.009021 | -0.000294 | -3.16% | 0.009334 | 0.009407 | 0.00886 | 928,273.00 |
| 25 Abr 2024 | 0.009315 | -0.00004 | -0.43% | 0.009355 | 0.009445 | 0.008991 | 982,433.00 |
| 24 Abr 2024 | 0.009355 | 0.000085 | 0.92% | 0.00927 | 0.00944 | 0.009265 | 1,341,792.00 |
| 23 Abr 2024 | 0.00927 | -0.000501 | -5.13% | 0.009771 | 0.014 | 0.009257 | 1,228,114.00 |
| 22 Abr 2024 | 0.009771 | 0.000508 | 5.48% | 0.014004 | 0.014004 | 0.009176 | 2,126,696.00 |
| 21 Abr 2024 | 0.009263 | -0.000333 | -3.47% | 0.009596 | 0.009677 | 0.009047 | 1,531,301.00 |
| 20 Abr 2024 | 0.009596 | 0.000016 | 0.17% | 0.00958 | 0.014023 | 0.009063 | 1,428,452.00 |
| 19 Abr 2024 | 0.00958 | -0.002422 | -20.18% | 0.011053 | 0.011053 | 0.008801 | 1,552,686.00 |
