| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Guncoin | GUNUSD | Cripto | 90,012 | NeoScrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000286 | 1.09% | 0.000266 | 0.000266 | 0.000266 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000263 | 0.000267 | 0.000262 | 0.000264 | 0.000155 - 0.000313 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 01:57:11 | 1,181.56 | 0.000266 | USD |
Resumen Histórico GUNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000268 | 0.000274 | 0.000254 | 10,960.04 | -0.00000176 | -0.66% |
| 1 Month | 0.00027 | 0.00028 | 0.000254 | 16,729.20 | -0.00000354 | -1.31% |
| 3 Months | 0.000244 | 0.000305 | 0.000242 | 27,120.16 | 0.000022 | 9.15% |
| 6 Months | 0.000168 | 0.000305 | 0.00016 | 30,275.91 | 0.000098 | 58.22% |
| 1 Year | 0.000312 | 0.000313 | 0.000155 | 25,254.25 | -0.000045 | -14.57% |
| 3 Years | 0.000098 | 0.002429 | 0.000088 | 22,543.97 | 0.000169 | 173.13% |
| 5 Years | 0.001316 | 0.002429 | 0.00005 | 36,405.19 | -0.00105 | -79.76% |
GUNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.000264 | -0.00000800 | -2.94% | 0.000272 | 0.000274 | 0.000261 | 330.00 |
| 06 Jun 2023 | 0.000272 | 0.000014 | 5.43% | 0.000257 | 0.000273 | 0.000254 | 1,417.00 |
| 05 Jun 2023 | 0.000258 | -0.000013 | -4.79% | 0.000268 | 0.000272 | 0.000254 | 50,772.00 |
| 04 Jun 2023 | 0.000271 | 0.00000033 | 0.12% | 0.000271 | 0.000274 | 0.00027 | 2,268.00 |
| 03 Jun 2023 | 0.000271 | -0.00000200 | -0.73% | 0.000272 | 0.000273 | 0.00027 | 0.00 |
| 02 Jun 2023 | 0.000273 | 0.00000400 | 1.49% | 0.000268 | 0.000273 | 0.000266 | 10.00 |
| 01 Jun 2023 | 0.000268 | -0.00000400 | -1.47% | 0.000272 | 0.000273 | 0.000266 | 0.00 |
| 31 May 2023 | 0.000273 | -0.00000500 | -1.80% | 0.000277 | 0.000278 | 0.000269 | 26.00 |
| 30 May 2023 | 0.000277 | -0.00000059 | -0.21% | 0.000277 | 0.00028 | 0.000276 | 10,099.00 |
| 29 May 2023 | 0.000278 | -0.00000400 | -1.42% | 0.000264 | 0.00028 | 0.000259 | 50,300.00 |
| 28 May 2023 | 0.000281 | 0.000013 | 4.84% | 0.000269 | 0.000282 | 0.000268 | 0.00 |
| 27 May 2023 | 0.000269 | 0.00000100 | 0.37% | 0.000267 | 0.000269 | 0.000266 | 411.00 |
| 26 May 2023 | 0.000267 | 0.00000200 | 0.76% | 0.000265 | 0.000269 | 0.000263 | 0.00 |
| 25 May 2023 | 0.000265 | 0.00000100 | 0.38% | 0.000264 | 0.000266 | 0.000259 | 3,640.00 |
| 24 May 2023 | 0.000264 | -0.00000900 | -3.31% | 0.000268 | 0.00027 | 0.000262 | 50,300.00 |
| 23 May 2023 | 0.000272 | 0.00000400 | 1.49% | 0.000269 | 0.000274 | 0.000268 | 421.00 |
| 22 May 2023 | 0.000269 | 0.00000082 | 0.31% | 0.000268 | 0.000271 | 0.000266 | 882.00 |
| 21 May 2023 | 0.000268 | -0.00000300 | -1.11% | 0.000269 | 0.000269 | 0.000267 | 678.00 |
| 20 May 2023 | 0.000271 | 0.00000200 | 0.74% | 0.000269 | 0.000272 | 0.000268 | 50,851.00 |
| 19 May 2023 | 0.000269 | 0.00000027 | 0.10% | 0.000268 | 0.000271 | 0.000268 | 1,420.00 |
| 18 May 2023 | 0.000269 | -0.00000600 | -2.19% | 0.000274 | 0.000275 | 0.000264 | 1,427.00 |
| 17 May 2023 | 0.000274 | 0.00000400 | 1.48% | 0.00027 | 0.000275 | 0.000266 | 380.00 |
| 16 May 2023 | 0.00027 | -0.00000200 | -0.74% | 0.000272 | 0.000273 | 0.000269 | 1,543.00 |
| 15 May 2023 | 0.000272 | 0.00000300 | 1.11% | 0.000268 | 0.000277 | 0.000266 | 50,300.00 |
| 14 May 2023 | 0.000269 | 0.00000100 | 0.37% | 0.000268 | 0.000272 | 0.000266 | 102,441.00 |
| 13 May 2023 | 0.000268 | 0.00000013 | 0.05% | 0.000268 | 0.00027 | 0.000267 | 4,175.00 |
| 12 May 2023 | 0.000268 | -0.00000300 | -1.11% | 0.00027 | 0.000271 | 0.000258 | 670.00 |
| 11 May 2023 | 0.00027 | -0.00000600 | -2.17% | 0.000276 | 0.000276 | 0.000268 | 0.00 |
| 10 May 2023 | 0.000276 | -0.00000042 | -0.15% | 0.000276 | 0.000283 | 0.00027 | 5,000.00 |
| 09 May 2023 | 0.000277 | 0.00000004 | 0.01% | 0.000285 | 0.000287 | 0.000274 | 55,742.00 |
| 08 May 2023 | 0.000277 | -0.00000900 | -3.15% | 0.000285 | 0.000287 | 0.000273 | 5,203.00 |
| 07 May 2023 | 0.000286 | -0.00000300 | -1.04% | 0.000289 | 0.000292 | 0.000286 | 4,586.00 |
| 06 May 2023 | 0.000289 | -0.00000600 | -2.03% | 0.000295 | 0.000298 | 0.000285 | 5,005.00 |