| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gemini dollar | GUSDEUR | Cripto | 572,163,515 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8784 | 0.8677 | 1.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0.8266 - 1.03 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 10:12:50 | 38.66 | 1.01 | EUR |
Resumen Histórico GUSDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8784 | 0.8784 | 0.8784 | 52,340.15 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 1.03 | 0.00000000 | 43,617.14 | 0.00 | 0.00% |
| 3 Months | 0.9706 | 1.03 | 0.8266 | 38,245.18 | -0.0922 | -9.50% |
| 6 Months | 0.9647 | 1.03 | 0.8266 | 25,299.32 | -0.0863 | -8.95% |
| 1 Year | 0.8725 | 1.03 | 0.8266 | 19,642.14 | 0.0059 | 0.68% |
| 3 Years | 0.8943 | 1.53 | 0.251 | 13,242.24 | -0.0159 | -1.78% |
| 5 Years | 1.36 | 8.61 | 0.251 | 14,903.67 | -0.482419 | -35.45% |
GUSDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0.00 |
| 04 Feb 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0.00 |
| 03 Feb 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0.00 |
| 02 Feb 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0.00 |
| 01 Feb 2023 | 0.8784 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,340.00 |
| 31 Ene 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0.00 |
| 30 Ene 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 52,340.00 |
| 29 Ene 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0.00 |
| 28 Ene 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0.00 |
| 27 Ene 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0.00 |
| 26 Ene 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0.00 |
| 25 Ene 2023 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0.00 |
| 24 Ene 2023 | 0.8784 | -0.1516 | -14.72% | 1.03 | 1.03 | 0.8784 | 2.00 |
| 23 Ene 2023 | 1.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,340.00 |
| 22 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 21 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 20 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 19 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 18 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 17 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 16 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 52,340.00 |
| 15 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 14 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 13 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 12 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 11 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 10 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 09 Ene 2023 | 1.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,340.00 |
| 08 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 07 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 06 Ene 2023 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |