Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gemini dollar | GUSDEUR | Cripto | 31,280,787 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8001 | 0.2316 | 0.9999 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.00000000 - 0.8001 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CXIO | 10:12:50 | 38.66 | 1.01 | EUR |
Resumen Histórico GUSDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 52,340.15 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 52,340.15 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 52,340.15 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.8001 | 0.00000000 | 52,340.15 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.8001 | 0.00000000 | 52,340.15 | 0.00 | 0.00% |
3 Years | 0.8366 | 1.20 | 0.8001 | 19,354.19 | -0.0365 | -4.36% |
5 Years | 0.889 | 1.53 | 0.251 | 15,854.85 | -0.0889 | -10.00% |
GUSDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
24 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
23 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
22 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,340.00 |
21 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
20 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
19 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
18 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
17 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
16 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
15 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,340.00 |
14 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
13 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
12 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
11 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
10 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
09 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
08 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,340.00 |
07 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
06 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
05 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
04 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
03 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
02 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
01 Abr 2024 | 0.8001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,340.00 |
31 Mar 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
30 Mar 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
29 Mar 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
28 Mar 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
27 Mar 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |
26 Mar 2024 | 0.8001 | 0.00 | 0.00% | 0.8001 | 0.8001 | 0.8001 | 0.00 |