Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GXChain | GXCKRW | Cripto | 201,228,552 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,683.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.00000000 - 1,686.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 05:43:26 | 233.00 | 1,651.00 | KRW |
Resumen Histórico GXCKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 1,686.00 | 0.00000000 | 51,565.52 | 0.00 | 0.00% |
3 Years | 1,303.00 | 6,890.00 | 441.90 | 96,049.33 | 377.00 | 28.93% |
5 Years | 1,190.00 | 6,890.00 | 241.00 | 125,396.83 | 490.00 | 41.18% |
GXCKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
30 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
29 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
28 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
27 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
26 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
25 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
24 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
23 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
22 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
21 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
20 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
19 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
18 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
17 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
16 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
15 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
13 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
12 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
11 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
10 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
09 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
08 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
06 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
05 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
04 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
03 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |
02 Abr 2024 | 1,680.00 | 0.00 | 0.00% | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 |