Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gem Exchange and Trading | GXTTGBP | Cripto | 1,341,357 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000983 | -0.08% | 0.012642 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012655 | 0.012783 | 0.012614 | 0.012652 | 0.004739 - 0.126376 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 07:46:26 | 10.41 | 0.010724 | GBP |
Resumen Histórico GXTTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013091 | 0.013594 | 0.011798 | 6,603.17 | -0.000449 | -3.43% |
1 Month | 0.013091 | 0.122524 | 0.011798 | 6,603.17 | -0.000449 | -3.43% |
3 Months | 0.005577 | 0.126376 | 0.005575 | 6,603.17 | 0.007065 | 126.68% |
6 Months | 0.005577 | 0.126376 | 0.005575 | 6,603.17 | 0.007065 | 126.68% |
1 Year | 0.004937 | 0.126376 | 0.004739 | 6,603.17 | 0.007705 | 156.08% |
3 Years | 0.306443 | 0.772631 | 0.00173 | 41,144.49 | -0.2938 | -95.87% |
5 Years | 0.306443 | 0.772631 | 0.00173 | 41,144.49 | -0.2938 | -95.87% |
GXTTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.012659 | 0.00000700 | 0.06% | 0.012654 | 0.012735 | 0.012591 | 0.00 |
17 May 2024 | 0.012652 | 0.000285 | 2.31% | 0.012363 | 0.012741 | 0.012346 | 0.00 |
16 May 2024 | 0.012367 | -0.000162 | -1.29% | 0.012536 | 0.012601 | 0.012249 | 0.00 |
15 May 2024 | 0.012529 | 0.0008 | 6.82% | 0.011742 | 0.012569 | 0.011691 | 0.00 |
14 May 2024 | 0.011729 | -0.000286 | -2.38% | 0.01202 | 0.012051 | 0.011641 | 0.00 |
13 May 2024 | 0.012015 | 0.000234 | 1.98% | 0.013091 | 0.013594 | 0.011798 | 6,603.00 |
12 May 2024 | 0.011782 | 0.000122 | 1.04% | 0.01167 | 0.011845 | 0.011628 | 0.00 |
11 May 2024 | 0.01166 | -0.000027 | -0.23% | 0.011654 | 0.011771 | 0.011599 | 0.00 |
10 May 2024 | 0.011687 | -0.000397 | -3.29% | 0.01206 | 0.012136 | 0.011549 | 0.00 |
09 May 2024 | 0.012084 | 0.000345 | 2.94% | 0.011766 | 0.012133 | 0.01168 | 0.00 |
08 May 2024 | 0.01174 | -0.000262 | -2.18% | 0.011975 | 0.012096 | 0.011693 | 0.00 |
07 May 2024 | 0.012001 | -0.00007 | -0.58% | 0.012086 | 0.012324 | 0.011963 | 0.00 |
06 May 2024 | 0.012071 | -0.000186 | -1.52% | 0.013091 | 0.122524 | 0.012011 | 6,603.00 |
05 May 2024 | 0.012257 | 0.000044 | 0.36% | 0.012242 | 0.012351 | 0.012052 | 0.00 |
04 May 2024 | 0.012213 | 0.000163 | 1.35% | 0.012031 | 0.012312 | 0.011984 | 0.00 |
03 May 2024 | 0.012051 | 0.000727 | 6.42% | 0.011317 | 0.012125 | 0.011261 | 0.00 |
02 May 2024 | 0.011323 | 0.000138 | 1.23% | 0.01118 | 0.011428 | 0.010927 | 0.00 |
01 May 2024 | 0.011186 | -0.00046 | -3.95% | 0.011651 | 0.011675 | 0.010877 | 0.00 |
30 Abr 2024 | 0.011646 | -0.000551 | -4.52% | 0.012201 | 0.012365 | 0.011387 | 0.00 |
29 Abr 2024 | 0.012197 | 0.000114 | 0.94% | 0.013091 | 0.122524 | 0.011866 | 6,603.00 |
28 Abr 2024 | 0.012083 | -0.000011 | -0.09% | 0.012072 | 0.012259 | 0.012039 | 0.00 |
27 Abr 2024 | 0.012094 | -0.000159 | -1.30% | 0.012252 | 0.012275 | 0.012013 | 0.00 |
26 Abr 2024 | 0.012252 | -0.000118 | -0.95% | 0.012373 | 0.012431 | 0.012178 | 0.00 |
25 Abr 2024 | 0.012371 | -0.00000900 | -0.07% | 0.012386 | 0.012514 | 0.012094 | 0.00 |
24 Abr 2024 | 0.01238 | -0.000418 | -3.27% | 0.012839 | 0.012921 | 0.012262 | 0.00 |
23 Abr 2024 | 0.012798 | -0.000204 | -1.57% | 0.012981 | 0.01305 | 0.012736 | 0.00 |
22 Abr 2024 | 0.013001 | 0.000399 | 3.16% | 0.013091 | 0.013594 | 0.012796 | 6,603.00 |
21 Abr 2024 | 0.012603 | -0.00000300 | -0.02% | 0.012606 | 0.012762 | 0.012493 | 0.00 |
20 Abr 2024 | 0.012605 | 0.000171 | 1.38% | 0.012402 | 0.012708 | 0.012285 | 0.00 |
19 Abr 2024 | 0.012434 | 0.000172 | 1.41% | 0.012227 | 0.012625 | 0.011604 | 0.00 |