Datos Histórico GMO JPY - GYENUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
GMO JPY (Criptodivisas:GYENUSD)
GMO JPY (Criptodivisas:GYENUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
GMO JPY	GYENUSD	Cripto	13,336,195	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000300	0.05%	0.00649	0.006489	0.006496

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00649	0.006496	0.006465	0.006487	0.0061 - 0.00748

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GDAX	00:17:00	7,500.00	0.00649	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
7,342.71	1,132,871.00	GYEN	GYENEUR

Resumen Histórico GYENUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006315	0.006521	0.006195	3,995,677.00	0.000175	2.77%
1 Month	0.006523	0.006582	0.006195	2,914,405.07	-0.000033	-0.51%
3 Months	0.006667	0.006812	0.006195	4,690,686.04	-0.000177	-2.65%
6 Months	0.006729	0.00701	0.0061	3,362,796.99	-0.000239	-3.55%
1 Year	0.007444	0.00748	0.0061	3,142,589.63	-0.000954	-12.82%
3 Years	0.009	0.067231	0.0061	80,338,580.73	-0.00251	-27.89%
5 Years	0.009	0.067231	0.0061	80,338,580.73	-0.00251	-27.89%

GYENUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	0.006487	-0.000016	-0.25%	0.006499	0.006511	0.00635	4,808,459.00
03 May 2024	0.006503	0.00008	1.25%	0.006427	0.006521	0.006389	9,433,888.00
02 May 2024	0.006423	-0.00000400	-0.06%	0.006427	0.00643	0.006368	301,783.00
01 May 2024	0.006427	0.000188	3.01%	0.006239	0.006429	0.006195	2,528,337.00
30 Abr 2024	0.006239	-0.000176	-2.74%	0.006415	0.006415	0.0062	1,357,994.00
29 Abr 2024	0.006415	0.000082	1.29%	0.006425	0.006486	0.006205	8,178,785.00
28 Abr 2024	0.006333	-0.00000300	-0.05%	0.006315	0.006367	0.006312	1,360,493.00
27 Abr 2024	0.006336	0.000021	0.33%	0.006307	0.006356	0.006275	802,352.00
26 Abr 2024	0.006315	-0.000018	-0.28%	0.006366	0.006379	0.006306	1,132,946.00
25 Abr 2024	0.006333	-0.000013	-0.20%	0.006346	0.006393	0.006322	983,811.00
24 Abr 2024	0.006346	-0.00001	-0.16%	0.006356	0.006376	0.006302	1,114,269.00
23 Abr 2024	0.006356	-0.00000200	-0.03%	0.006357	0.00638	0.006355	1,022,551.00
22 Abr 2024	0.006358	-0.000012	-0.19%	0.006425	0.006486	0.006314	3,391,030.00
21 Abr 2024	0.00637	-0.000016	-0.25%	0.006379	0.006438	0.0063	2,394,590.00
20 Abr 2024	0.006386	0.000013	0.20%	0.006385	0.006471	0.006326	3,000,541.00
19 Abr 2024	0.006373	-0.000064	-0.99%	0.006425	0.006486	0.006359	3,031,177.00
18 Abr 2024	0.006437	0.000032	0.50%	0.006405	0.006508	0.0064	1,200,293.00
17 Abr 2024	0.006405	-0.000059	-0.91%	0.006466	0.0065	0.006309	3,423,872.00
16 Abr 2024	0.006464	0.00001	0.15%	0.006454	0.0065	0.006385	1,511,317.00
15 Abr 2024	0.006454	-0.00006	-0.92%	0.006453	0.006493	0.006347	3,633,476.00
14 Abr 2024	0.006514	0.000066	1.02%	0.006454	0.006516	0.006346	2,759,280.00
13 Abr 2024	0.006448	0.00000400	0.06%	0.006442	0.006512	0.006342	6,677,156.00
12 Abr 2024	0.006444	-0.00000600	-0.09%	0.006454	0.006473	0.00642	2,816,058.00
11 Abr 2024	0.00645	-0.000011	-0.17%	0.006469	0.006529	0.006409	1,976,629.00
10 Abr 2024	0.006461	-0.000057	-0.87%	0.006506	0.006533	0.0064	6,147,672.00
09 Abr 2024	0.006518	0.000017	0.26%	0.006501	0.006526	0.006486	2,422,098.00
08 Abr 2024	0.006501	-0.000024	-0.37%	0.006527	0.00655	0.006492	3,382,464.00
07 Abr 2024	0.006525	0.00000900	0.14%	0.006523	0.006582	0.006505	810,021.00
06 Abr 2024	0.006516	0.00000100	0.02%	0.006515	0.006588	0.0065	1,511,646.00
05 Abr 2024	0.006515	0.000058	0.90%	0.006457	0.006583	0.006435	3,542,942.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones