Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GYM NETWORK | GYMNETUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.01% | 0.021916 | 0.021799 | 0.021956 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021913 | 0.021962 | 0.021902 | 0.021913 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 19:36:24 | 1,099.26 | 0.021916 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 354.75 | 16,167.91 | GYMNET | |||
Resumen Histórico GYMNETUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GYMNETUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.021899 | 0.000061 | 0.28% | 0.021837 | 0.022046 | 0.021153 | 1,254,252.00 |
| 26 Jun 2024 | 0.021838 | -0.000274 | -1.24% | 0.022124 | 0.022381 | 0.02141 | 2,520,446.00 |
| 25 Jun 2024 | 0.022112 | 0.000605 | 2.81% | 0.021533 | 0.022215 | 0.021524 | 1,056,133.00 |
| 24 Jun 2024 | 0.021507 | -0.000207 | -0.95% | 0.021749 | 0.021868 | 0.02104 | 1,565,856.00 |
| 23 Jun 2024 | 0.021714 | -0.000107 | -0.49% | 0.02184 | 0.022041 | 0.021661 | 864,550.00 |
| 22 Jun 2024 | 0.021821 | 0.000112 | 0.52% | 0.021706 | 0.021866 | 0.021531 | 913,883.00 |
| 21 Jun 2024 | 0.021709 | 0.000017 | 0.08% | 0.021711 | 0.021823 | 0.021493 | 905,245.00 |
| 20 Jun 2024 | 0.021692 | -0.000279 | -1.27% | 0.021704 | 0.022329 | 0.021559 | 968,338.00 |
| 19 Jun 2024 | 0.021971 | 0.000267 | 1.23% | 0.021704 | 0.022309 | 0.021704 | 1,224,085.00 |
| 18 Jun 2024 | 0.021704 | -0.000556 | -2.50% | 0.022001 | 0.022004 | 0.021208 | 928,597.00 |
| 17 Jun 2024 | 0.02226 | 0.001962 | 9.67% | 0.02031 | 0.026011 | 0.019942 | 1,493,757.00 |
| 16 Jun 2024 | 0.020298 | -0.000069 | -0.34% | 0.020352 | 0.020352 | 0.02008 | 1,598,592.00 |
| 15 Jun 2024 | 0.020367 | 0.000973 | 5.02% | 0.019384 | 0.020371 | 0.017567 | 1,346,949.00 |
| 14 Jun 2024 | 0.019394 | -0.000541 | -2.71% | 0.019932 | 0.01998 | 0.019066 | 1,251,655.00 |
| 13 Jun 2024 | 0.019935 | -0.000891 | -4.28% | 0.020856 | 0.020941 | 0.019797 | 2,000,672.00 |
| 12 Jun 2024 | 0.020826 | 0.001085 | 5.50% | 0.019854 | 0.021253 | 0.019563 | 986,721.00 |
| 11 Jun 2024 | 0.019741 | -0.000684 | -3.35% | 0.020419 | 0.020561 | 0.01972 | 1,398,859.00 |
| 10 Jun 2024 | 0.020425 | -0.001198 | -5.54% | 0.021594 | 0.021666 | 0.020094 | 2,590,044.00 |
| 09 Jun 2024 | 0.021623 | -0.000573 | -2.58% | 0.022222 | 0.022253 | 0.021524 | 1,024,946.00 |
| 08 Jun 2024 | 0.022196 | -0.000015 | -0.07% | 0.022165 | 0.022529 | 0.022039 | 793,399.00 |
| 07 Jun 2024 | 0.022211 | -0.000536 | -2.36% | 0.022747 | 0.023674 | 0.021738 | 1,486,904.00 |
| 06 Jun 2024 | 0.022747 | 0.000454 | 2.04% | 0.022301 | 0.02289 | 0.022198 | 1,048,276.00 |
| 05 Jun 2024 | 0.022293 | 0.000483 | 2.21% | 0.022181 | 0.022513 | 0.021919 | 1,545,061.00 |
| 04 Jun 2024 | 0.02181 | 0.00126 | 6.13% | 0.020495 | 0.02193 | 0.020434 | 848,602.00 |
| 03 Jun 2024 | 0.02055 | 0.000962 | 4.91% | 0.019586 | 0.02223 | 0.019119 | 1,448,112.00 |
| 02 Jun 2024 | 0.019588 | 0.000743 | 3.94% | 0.019086 | 0.019658 | 0.019086 | 1,067,340.00 |
| 01 Jun 2024 | 0.018845 | 0.0002 | 1.07% | 0.018672 | 0.019106 | 0.01863 | 1,119,875.00 |
| 31 May 2024 | 0.018645 | 0.00105 | 5.97% | 0.017572 | 0.019105 | 0.017567 | 2,175,833.00 |
| 30 May 2024 | 0.017595 | 0.000364 | 2.11% | 0.017217 | 0.017723 | 0.01698 | 1,018,466.00 |
| 29 May 2024 | 0.017231 | -0.000096 | -0.55% | 0.017322 | 0.017347 | 0.01709 | 1,309,906.00 |
| 28 May 2024 | 0.017327 | -0.00031 | -1.76% | 0.017643 | 0.017645 | 0.017141 | 1,147,345.00 |
