GZEUSD

Datos Históricos GazeCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GazeCoin GZEUSD Cripto 100,826 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000186 5.77% 0.003408 0.002045 0.004431
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003223 0.003436 0.003184 0.003222 0.001733 - 0.161505
Bolsa Último Operado Aprestar Precio Operado Divisa
LQID 20:32:17 2,400.00 0.003264 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GZE GZEEUR GZEGBP GZEBTC

Resumen Histórico GZEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0034360.000000000.000.000.00%
1 Month0.0151190.0336130.001733113,080.26-0.01171-77.46%
3 Months0.0335270.0558170.00173340,927.22-0.030118-89.83%
6 Months0.0298820.1615050.00173315,662.09-0.026474-88.59%
1 Year0.0102320.1615050.00173312,827.16-0.006824-66.69%
3 Years0.0216090.1615050.000193688,868.64-0.018201-84.23%
5 Years0.0216090.1615050.000193688,868.64-0.018201-84.23%

GZEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.003246 0.000085 2.69% 0.033527 0.033613 0.002904 0.00
21 Jun 2021 0.003161 -0.000404 -11.33% 0.033527 0.033613 0.003127 0.00
20 Jun 2021 0.003565 0.000016 0.45% 0.00356 0.003594 0.003337 0.00
19 Jun 2021 0.003549 -0.000028 -0.78% 0.003576 0.003634 0.003492 0.00
18 Jun 2021 0.003577 -0.000231 -6.07% 0.003792 0.003819 0.003523 0.00
17 Jun 2021 0.003808 -0.000017 -0.44% 0.003843 0.003952 0.003754 0.00
16 Jun 2021 0.003825 -0.000206 -5.11% 0.004011 0.004049 0.003817 0.00
15 Jun 2021 0.004031 -0.000024 -0.59% 0.004024 0.00413 0.00396 0.00
14 Jun 2021 0.004055 0.002116 109.13% 0.033527 0.033613 0.003898 8.00
13 Jun 2021 0.001939 0.000162 9.10% 0.001772 0.001969 0.00174 0.00
12 Jun 2021 0.001777 -0.001939 -52.17% 0.003742 0.003742 0.001733 225,090.00
11 Jun 2021 0.003717 0.000036 0.98% 0.003666 0.003767 0.003604 0.00
10 Jun 2021 0.00368 -0.000065 -1.74% 0.00374 0.003838 0.003583 31,959.00
09 Jun 2021 0.003745 0.001064 39.69% 0.002651 0.003752 0.002596 70,171.00
08 Jun 2021 0.002681 0.000318 13.44% 0.033527 0.033613 0.002482 8.00
07 Jun 2021 0.002364 -0.000144 -5.74% 0.00249 0.002929 0.002357 29,114.00
06 Jun 2021 0.002508 -0.013777 -84.60% 0.016334 0.01675 0.00247 547,009.00
05 Jun 2021 0.016285 -0.000697 -4.10% 0.016947 0.017438 0.016031 0.00
04 Jun 2021 0.016982 -0.001024 -5.69% 0.017926 0.017926 0.016383 0.00
03 Jun 2021 0.018006 0.002952 19.61% 0.015119 0.018048 0.014887 1,281.00
02 Jun 2021 0.015054 0.000384 2.62% 0.014643 0.015295 0.014384 0.00
01 Jun 2021 0.01467 -0.000266 -1.78% 0.01501 0.015166 0.014276 0.00
31 May 2021 0.014936 0.000681 4.78% 0.014341 0.015008 0.013694 0.00
30 May 2021 0.014255 0.000412 2.98% 0.013719 0.014543 0.013333 0.00
29 May 2021 0.013843 -0.00044 -3.08% 0.014325 0.014822 0.013473 0.00
28 May 2021 0.014283 -0.001154 -7.48% 0.015272 0.015526 0.013906 0.00
27 May 2021 0.015437 -0.000319 -2.02% 0.015658 0.016129 0.014889 0.00
26 May 2021 0.015756 0.000462 3.02% 0.015386 0.016316 0.015145 0.00
25 May 2021 0.015294 -0.000243 -1.56% 0.015615 0.015943 0.014594 0.00
24 May 2021 0.015537 0.001535 10.97% 0.014151 0.015962 0.013812 0.00
23 May 2021 0.014001 -0.010806 -43.56% 0.024421 0.025246 0.01246 8,485.00
22 May 2021 0.024808 0.000425 1.74% 0.033527 0.033613 0.023675 8.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GZEUSD
GazeCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 06:34:24