Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUSD | Cripto | 6,329,473 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000072 | -0.48% | 0.014956 | 0.014805 | 0.015199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014998 | 0.015088 | 0.014932 | 0.015029 | 0.013492 - 0.061444 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:03:04 | 1,163.82 | 0.014956 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,025.22 | 68,359.17 | GZONE | |||
Resumen Histórico GZONEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01396 | 0.042102 | 0.013857 | 540,411.96 | 0.000996 | 7.14% |
| 1 Month | 0.021653 | 0.042475 | 0.013814 | 527,062.47 | -0.006697 | -30.93% |
| 3 Months | 0.02847 | 0.047661 | 0.013814 | 494,094.86 | -0.013514 | -47.47% |
| 6 Months | 0.029873 | 0.047661 | 0.013814 | 466,329.78 | -0.014917 | -49.93% |
| 1 Year | 0.022619 | 0.061444 | 0.013492 | 497,958.75 | -0.007663 | -33.88% |
| 3 Years | 0.740296 | 10.46 | 0.013255 | 341,844.50 | -0.72534 | -97.98% |
| 5 Years | 0.740296 | 10.46 | 0.013255 | 341,844.50 | -0.72534 | -97.98% |
GZONEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.015022 | 0.000099 | 0.66% | 0.014935 | 0.015312 | 0.014628 | 330,063.00 |
| 08 May 2024 | 0.014924 | -0.00068 | -4.36% | 0.015574 | 0.015629 | 0.014689 | 577,795.00 |
| 07 May 2024 | 0.015604 | 0.000384 | 2.52% | 0.015219 | 0.016121 | 0.015 | 615,266.00 |
| 06 May 2024 | 0.01522 | -0.000019 | -0.12% | 0.022917 | 0.042102 | 0.014396 | 566,035.00 |
| 05 May 2024 | 0.015239 | -0.000782 | -4.88% | 0.016016 | 0.016049 | 0.014989 | 615,880.00 |
| 04 May 2024 | 0.016021 | 0.000494 | 3.18% | 0.015508 | 0.016129 | 0.015376 | 442,931.00 |
| 03 May 2024 | 0.015527 | 0.001566 | 11.22% | 0.01396 | 0.015694 | 0.013857 | 634,910.00 |
| 02 May 2024 | 0.013961 | -0.000162 | -1.15% | 0.014107 | 0.014419 | 0.013814 | 722,039.00 |
| 01 May 2024 | 0.014123 | -0.001107 | -7.27% | 0.015177 | 0.015253 | 0.013831 | 699,899.00 |
| 30 Abr 2024 | 0.015229 | -0.000172 | -1.12% | 0.015369 | 0.015725 | 0.014849 | 615,736.00 |
| 29 Abr 2024 | 0.015401 | -0.000403 | -2.55% | 0.022917 | 0.04196 | 0.015401 | 870,250.00 |
| 28 Abr 2024 | 0.015805 | -0.000267 | -1.66% | 0.016073 | 0.016793 | 0.01574 | 657,407.00 |
| 27 Abr 2024 | 0.016072 | -0.000196 | -1.20% | 0.016284 | 0.016356 | 0.015319 | 539,340.00 |
| 26 Abr 2024 | 0.016268 | -0.001003 | -5.81% | 0.017259 | 0.017395 | 0.016105 | 467,895.00 |
| 25 Abr 2024 | 0.01727 | 0.00006 | 0.35% | 0.017236 | 0.017635 | 0.016806 | 463,696.00 |
| 24 Abr 2024 | 0.017211 | 0.000053 | 0.31% | 0.017046 | 0.017591 | 0.016622 | 494,151.00 |
| 23 Abr 2024 | 0.017158 | -0.000032 | -0.19% | 0.017215 | 0.017753 | 0.016713 | 495,308.00 |
| 22 Abr 2024 | 0.01719 | -0.000154 | -0.89% | 0.022917 | 0.042475 | 0.017123 | 664,075.00 |
| 21 Abr 2024 | 0.017344 | 0.000199 | 1.16% | 0.017103 | 0.017412 | 0.01679 | 503,665.00 |
| 20 Abr 2024 | 0.017145 | -0.000376 | -2.15% | 0.017444 | 0.017523 | 0.016746 | 571,072.00 |
| 19 Abr 2024 | 0.01752 | 0.000254 | 1.47% | 0.017237 | 0.017771 | 0.016809 | 455,099.00 |
| 18 Abr 2024 | 0.017267 | 0.000415 | 2.46% | 0.01689 | 0.017907 | 0.016711 | 349,063.00 |
| 17 Abr 2024 | 0.016852 | -0.00024 | -1.40% | 0.01708 | 0.017722 | 0.016539 | 489,521.00 |
| 16 Abr 2024 | 0.017092 | -0.001332 | -7.23% | 0.018395 | 0.018558 | 0.016942 | 436,008.00 |
| 15 Abr 2024 | 0.018424 | 0.000089 | 0.49% | 0.022917 | 0.02417 | 0.018 | 575,206.00 |
| 14 Abr 2024 | 0.018335 | 0.00177 | 10.69% | 0.016454 | 0.018793 | 0.01599 | 309,791.00 |
| 13 Abr 2024 | 0.016565 | -0.003674 | -18.15% | 0.020146 | 0.020484 | 0.015539 | 291,424.00 |
| 12 Abr 2024 | 0.020239 | -0.001506 | -6.93% | 0.021653 | 0.022511 | 0.019822 | 304,209.00 |
| 11 Abr 2024 | 0.021745 | 0.000221 | 1.03% | 0.021605 | 0.022889 | 0.021557 | 294,831.00 |
| 10 Abr 2024 | 0.021524 | -0.001181 | -5.20% | 0.022575 | 0.022798 | 0.021144 | 251,516.00 |
