Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUST | Cripto | 6,197,982 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00018 | -1.20% | 0.01477 | 0.01472 | 0.01486 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01495 | 0.015 | 0.01451 | 0.01495 | 0.01391 - 0.0449 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:22:17 | 1,021.73 | 0.01477 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,170.64 | 753,047.81 | GZONE | |||
Resumen Histórico GZONEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01557 | 0.01647 | 0.01451 | 842,710.30 | -0.0008 | -5.14% |
| 1 Month | 0.0203 | 0.02104 | 0.01391 | 947,272.08 | -0.00553 | -27.24% |
| 3 Months | 0.02778 | 0.03189 | 0.01391 | 1,028,540.64 | -0.01301 | -46.83% |
| 6 Months | 0.032626 | 0.0449 | 0.01391 | 920,366.65 | -0.017856 | -54.73% |
| 1 Year | 0.022907 | 0.0449 | 0.01391 | 851,827.75 | -0.008137 | -35.52% |
| 3 Years | 0.730 | 1.19 | 0.01331 | 728,464.55 | -0.71523 | -97.98% |
| 5 Years | 0.730 | 1.19 | 0.01331 | 728,464.55 | -0.71523 | -97.98% |
GZONEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.01495 | -0.00002 | -0.13% | 0.01497 | 0.01544 | 0.01451 | 949,555.00 |
| 09 May 2024 | 0.01497 | 0.00005 | 0.34% | 0.01492 | 0.01523 | 0.01476 | 938,929.00 |
| 08 May 2024 | 0.01492 | -0.00075 | -4.79% | 0.01567 | 0.01567 | 0.01451 | 807,759.00 |
| 07 May 2024 | 0.01567 | 0.00039 | 2.55% | 0.01528 | 0.01615 | 0.0152 | 736,129.00 |
| 06 May 2024 | 0.01528 | -0.00005 | -0.33% | 0.0153 | 0.01536 | 0.01461 | 543,479.00 |
| 05 May 2024 | 0.01533 | -0.0007 | -4.37% | 0.01603 | 0.01603 | 0.015 | 954,695.00 |
| 04 May 2024 | 0.01603 | 0.00046 | 2.95% | 0.01557 | 0.01647 | 0.01546 | 968,423.00 |
| 03 May 2024 | 0.01557 | 0.00161 | 11.53% | 0.01396 | 0.01598 | 0.01393 | 1,085,162.00 |
| 02 May 2024 | 0.01396 | -0.00011 | -0.78% | 0.01407 | 0.01416 | 0.01391 | 988,907.00 |
| 01 May 2024 | 0.01407 | -0.00114 | -7.50% | 0.01521 | 0.01526 | 0.01399 | 1,008,106.00 |
| 30 Abr 2024 | 0.01521 | -0.00023 | -1.49% | 0.01544 | 0.01566 | 0.015 | 1,111,885.00 |
| 29 Abr 2024 | 0.01544 | -0.00042 | -2.65% | 0.0158 | 0.01598 | 0.01505 | 955,468.00 |
| 28 Abr 2024 | 0.01586 | -0.00018 | -1.12% | 0.01604 | 0.0175 | 0.01518 | 1,036,968.00 |
| 27 Abr 2024 | 0.01604 | -0.00023 | -1.41% | 0.01627 | 0.01637 | 0.01516 | 890,447.00 |
| 26 Abr 2024 | 0.01627 | -0.00097 | -5.63% | 0.01724 | 0.01746 | 0.0162 | 964,879.00 |
| 25 Abr 2024 | 0.01724 | 0.00004 | 0.23% | 0.0172 | 0.0177 | 0.01702 | 1,207,833.00 |
| 24 Abr 2024 | 0.0172 | 0.00009 | 0.53% | 0.01697 | 0.01734 | 0.0166 | 976,312.00 |
| 23 Abr 2024 | 0.01711 | -0.00016 | -0.93% | 0.01726 | 0.01845 | 0.0165 | 1,335,111.00 |
| 22 Abr 2024 | 0.01727 | -0.00015 | -0.86% | 0.01807 | 0.0183 | 0.01677 | 740,436.00 |
| 21 Abr 2024 | 0.01742 | 0.00032 | 1.87% | 0.0171 | 0.01751 | 0.01675 | 793,850.00 |
| 20 Abr 2024 | 0.0171 | -0.00037 | -2.12% | 0.01747 | 0.01749 | 0.0165 | 765,859.00 |
| 19 Abr 2024 | 0.01747 | 0.00023 | 1.33% | 0.01724 | 0.01783 | 0.01671 | 931,066.00 |
| 18 Abr 2024 | 0.01724 | 0.00049 | 2.93% | 0.01675 | 0.01802 | 0.01663 | 846,620.00 |
| 17 Abr 2024 | 0.01675 | -0.0003 | -1.76% | 0.01705 | 0.01845 | 0.01673 | 959,852.00 |
| 16 Abr 2024 | 0.01705 | -0.00159 | -8.53% | 0.01864 | 0.01868 | 0.0166 | 912,320.00 |
| 15 Abr 2024 | 0.01864 | 0.00032 | 1.75% | 0.01835 | 0.02104 | 0.01815 | 680,457.00 |
| 14 Abr 2024 | 0.01832 | 0.00174 | 10.49% | 0.01658 | 0.02055 | 0.01591 | 1,264,313.00 |
| 13 Abr 2024 | 0.01658 | -0.00363 | -17.96% | 0.0203 | 0.02046 | 0.015 | 1,168,781.00 |
| 12 Abr 2024 | 0.02021 | -0.00154 | -7.08% | 0.02171 | 0.024 | 0.02003 | 955,556.00 |
| 11 Abr 2024 | 0.02175 | 0.00016 | 0.74% | 0.02161 | 0.02323 | 0.0213 | 839,312.00 |
