Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| H2O | H2OOOOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.018609 | 0.88% | 2.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.12 | 2.15 | 2.11 | 2.12 | 1.21 - 2.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:17:59 | 0.00000000 | 1.98 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | H2OOOO | |||
Resumen Histórico H2OOOOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 2.78 | 2.80 | 1.97 | 0.02 | -0.645187 | -23.18% |
| 6 Months | 2.78 | 2.80 | 1.97 | 0.02 | -0.645187 | -23.18% |
| 1 Year | 1.41 | 2.80 | 1.21 | 0.07 | 0.725862 | 51.38% |
| 3 Years | 1.42 | 2.80 | 1.21 | 0.05 | 0.713968 | 50.12% |
| 5 Years | 1.42 | 2.80 | 1.21 | 0.05 | 0.713968 | 50.12% |
H2OOOOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.12 | 0.010 | 0.45% | 2.11 | 2.17 | 2.10 | 0.00 |
| 30 May 2024 | 2.11 | -0.010 | -0.50% | 2.12 | 2.15 | 2.09 | 0.00 |
| 29 May 2024 | 2.12 | -0.040 | -2.06% | 2.17 | 2.19 | 2.11 | 0.00 |
| 28 May 2024 | 2.17 | -0.030 | -1.28% | 2.19 | 2.21 | 2.13 | 0.00 |
| 27 May 2024 | 2.20 | 0.040 | 1.81% | 2.14 | 2.24 | 2.06 | 0.00 |
| 26 May 2024 | 2.16 | 0.040 | 2.07% | 2.11 | 2.19 | 2.10 | 0.00 |
| 25 May 2024 | 2.11 | 0.010 | 0.48% | 2.10 | 2.13 | 2.09 | 0.00 |
| 24 May 2024 | 2.10 | -0.020 | -0.77% | 2.13 | 2.16 | 2.05 | 0.00 |
| 23 May 2024 | 2.12 | 0.010 | 0.43% | 2.11 | 2.22 | 2.01 | 0.00 |
| 22 May 2024 | 2.11 | -0.030 | -1.32% | 2.14 | 2.15 | 2.06 | 0.00 |
| 21 May 2024 | 2.14 | 0.070 | 3.60% | 2.07 | 2.16 | 2.05 | 0.00 |
| 20 May 2024 | 2.06 | 0.330 | 19.30% | 1.63 | 2.08 | 1.61 | 0.00 |
| 19 May 2024 | 1.73 | -0.030 | -1.79% | 1.76 | 1.77 | 1.72 | 0.00 |
| 18 May 2024 | 1.76 | 0.020 | 1.14% | 1.74 | 1.77 | 1.74 | 0.00 |
| 17 May 2024 | 1.74 | 0.080 | 4.95% | 1.66 | 1.76 | 1.65 | 0.00 |
| 16 May 2024 | 1.66 | -0.050 | -3.11% | 1.71 | 1.71 | 1.65 | 0.00 |
| 15 May 2024 | 1.71 | 0.090 | 5.38% | 1.63 | 1.71 | 1.61 | 0.00 |
| 14 May 2024 | 1.63 | -0.040 | -2.24% | 1.66 | 1.67 | 1.61 | 0.00 |
| 13 May 2024 | 1.66 | 0.010 | 0.65% | 1.64 | 1.69 | 1.64 | 0.00 |
| 12 May 2024 | 1.65 | 0.010 | 0.69% | 1.64 | 1.66 | 1.64 | 0.00 |
| 11 May 2024 | 1.64 | 0.00 | -0.03% | 1.64 | 1.66 | 1.63 | 0.00 |
| 10 May 2024 | 1.64 | -0.070 | -4.10% | 1.71 | 1.72 | 1.62 | 0.00 |
| 09 May 2024 | 1.71 | 0.030 | 2.09% | 1.68 | 1.72 | 1.67 | 0.00 |
| 08 May 2024 | 1.68 | -0.030 | -1.50% | 1.70 | 1.71 | 1.66 | 0.00 |
| 07 May 2024 | 1.70 | -0.030 | -1.64% | 1.73 | 1.76 | 1.70 | 0.00 |
| 06 May 2024 | 1.73 | -0.040 | -2.14% | 1.81 | 1.83 | 1.67 | 0.00 |
| 05 May 2024 | 1.77 | 0.010 | 0.60% | 1.76 | 1.79 | 1.73 | 0.00 |
| 04 May 2024 | 1.76 | 0.010 | 0.37% | 1.75 | 1.79 | 1.75 | 0.00 |
| 03 May 2024 | 1.75 | 0.070 | 3.88% | 1.69 | 1.76 | 1.67 | 0.00 |
| 02 May 2024 | 1.69 | 0.010 | 0.33% | 1.68 | 1.70 | 1.63 | 0.00 |
| 01 May 2024 | 1.68 | -0.020 | -1.40% | 1.70 | 1.70 | 1.59 | 0.00 |
