Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TribeOne | HAKAUST | Cripto | 303,817 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.04% | 0.005224 | 0.005203 | 0.00522 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005222 | 0.005324 | 0.005142 | 0.005222 | 0.00376 - 0.028345 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:07:33 | 8,204.97 | 0.005224 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 97,324.70 | 18,514,439.42 | HAKA | |||
Resumen Histórico HAKAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005132 | 0.005438 | 0.004853 | 20,791,983.07 | 0.000092 | 1.79% |
| 1 Month | 0.009956 | 0.010865 | 0.004729 | 12,615,969.68 | -0.004732 | -47.53% |
| 3 Months | 0.014202 | 0.01573 | 0.004729 | 10,655,800.53 | -0.008978 | -63.22% |
| 6 Months | 0.017234 | 0.025455 | 0.004729 | 8,529,225.16 | -0.01201 | -69.69% |
| 1 Year | 0.00789 | 0.028345 | 0.00376 | 9,839,411.78 | -0.002666 | -33.79% |
| 3 Years | 0.133 | 0.5293 | 0.00376 | 5,160,979.55 | -0.127776 | -96.07% |
| 5 Years | 0.133 | 0.5293 | 0.00376 | 5,160,979.55 | -0.127776 | -96.07% |
HAKAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.005222 | -0.000091 | -1.71% | 0.005312 | 0.005315 | 0.00499 | 19,176,178.00 |
| 26 Jun 2024 | 0.005313 | 0.000104 | 2.00% | 0.005228 | 0.005438 | 0.005177 | 25,244,896.00 |
| 25 Jun 2024 | 0.005209 | 0.000078 | 1.52% | 0.005131 | 0.005401 | 0.005102 | 20,115,053.00 |
| 24 Jun 2024 | 0.005131 | 0.000099 | 1.97% | 0.005028 | 0.005199 | 0.004977 | 21,527,442.00 |
| 23 Jun 2024 | 0.005032 | 0.000158 | 3.24% | 0.004873 | 0.005139 | 0.004873 | 18,447,196.00 |
| 22 Jun 2024 | 0.004874 | -0.000027 | -0.55% | 0.004901 | 0.005071 | 0.004858 | 20,841,090.00 |
| 21 Jun 2024 | 0.004901 | -0.000231 | -4.50% | 0.005132 | 0.005188 | 0.004853 | 20,192,023.00 |
| 20 Jun 2024 | 0.005132 | 0.000085 | 1.68% | 0.00509 | 0.005413 | 0.004978 | 22,953,366.00 |
| 19 Jun 2024 | 0.005047 | 0.000251 | 5.23% | 0.004794 | 0.005145 | 0.004747 | 626,098.00 |
| 18 Jun 2024 | 0.004796 | -0.000377 | -7.29% | 0.005143 | 0.0052 | 0.004729 | 766,456.00 |
| 17 Jun 2024 | 0.005173 | -0.000529 | -9.28% | 0.005703 | 0.005707 | 0.005052 | 7,488,052.00 |
| 16 Jun 2024 | 0.005702 | 0.00000200 | 0.04% | 0.0057 | 0.00579 | 0.005528 | 536,996.00 |
| 15 Jun 2024 | 0.0057 | -0.00039 | -6.40% | 0.00609 | 0.00609 | 0.005616 | 530,518.00 |
| 14 Jun 2024 | 0.00609 | -0.000465 | -7.09% | 0.006555 | 0.006613 | 0.00568 | 678,678.00 |
| 13 Jun 2024 | 0.006555 | -0.000575 | -8.06% | 0.007211 | 0.007278 | 0.006548 | 840,952.00 |
| 12 Jun 2024 | 0.00713 | -0.00001 | -0.14% | 0.007164 | 0.0076 | 0.00696 | 982,235.00 |
| 11 Jun 2024 | 0.00714 | -0.000164 | -2.25% | 0.007302 | 0.007391 | 0.006839 | 1,603,438.00 |
| 10 Jun 2024 | 0.007304 | 0.00015 | 2.10% | 0.007205 | 0.00746 | 0.00705 | 12,660,803.00 |
| 09 Jun 2024 | 0.007154 | 0.000019 | 0.27% | 0.007124 | 0.008002 | 0.00686 | 12,958,069.00 |
| 08 Jun 2024 | 0.007135 | -0.00072 | -9.17% | 0.007771 | 0.007903 | 0.007112 | 16,167,821.00 |
| 07 Jun 2024 | 0.007855 | -0.00078 | -9.03% | 0.008634 | 0.008837 | 0.00772 | 15,010,086.00 |
| 06 Jun 2024 | 0.008635 | -0.000521 | -5.69% | 0.009156 | 0.009221 | 0.008417 | 16,234,003.00 |
| 05 Jun 2024 | 0.009156 | 0.000327 | 3.70% | 0.010813 | 0.010865 | 0.008831 | 21,934,100.00 |
| 04 Jun 2024 | 0.008829 | -0.000174 | -1.93% | 0.009009 | 0.009049 | 0.008599 | 17,692,660.00 |
| 03 Jun 2024 | 0.009003 | -0.000139 | -1.52% | 0.009149 | 0.00933 | 0.008524 | 16,446,233.00 |
| 02 Jun 2024 | 0.009142 | -0.000129 | -1.39% | 0.009271 | 0.009369 | 0.009099 | 14,185,048.00 |
| 01 Jun 2024 | 0.009271 | -0.000327 | -3.41% | 0.009592 | 0.009663 | 0.009161 | 14,001,288.00 |
| 31 May 2024 | 0.009598 | -0.000358 | -3.60% | 0.009956 | 0.010255 | 0.009539 | 13,406,357.00 |
| 30 May 2024 | 0.009956 | 0.000264 | 2.72% | 0.009692 | 0.010267 | 0.009447 | 13,210,636.00 |
| 29 May 2024 | 0.009692 | -0.000761 | -7.28% | 0.010453 | 0.010611 | 0.009671 | 1,251,962.00 |
| 28 May 2024 | 0.010453 | 0.000174 | 1.69% | 0.010279 | 0.01135 | 0.009975 | 2,542,381.00 |
