Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HALO COIN | HALOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002221 | 0.002178 | 0.00224 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0.00221 - 0.088985 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 05:09:17 | 1,456.04 | 0.002228 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HALOO | |||
Resumen Histórico HALOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002217 | 0.002233 | 0.00221 | 1,625,255.14 | 0.00000400 | 0.18% |
| 1 Month | 0.002362 | 0.002363 | 0.00221 | 1,468,106.12 | -0.000141 | -5.97% |
| 3 Months | 0.007484 | 0.008776 | 0.00221 | 1,215,329.77 | -0.005263 | -70.32% |
| 6 Months | 0.013408 | 0.026995 | 0.00221 | 950,395.38 | -0.011187 | -83.44% |
| 1 Year | 0.0263 | 0.088985 | 0.00221 | 848,585.89 | -0.024079 | -91.56% |
| 3 Years | 0.0412 | 0.4289 | 0.00221 | 2,405,695.43 | -0.038979 | -94.61% |
| 5 Years | 0.0412 | 0.4289 | 0.00221 | 2,405,695.43 | -0.038979 | -94.61% |
HALOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.002221 | 0.00 | 0.00% | 0.002224 | 0.002233 | 0.002221 | 1,922,604.00 |
| 04 Jun 2024 | 0.002221 | 0.00 | 0.00% | 0.002221 | 0.002221 | 0.002221 | 0.00 |
| 03 Jun 2024 | 0.002221 | 0.00000300 | 0.14% | 0.002217 | 0.002222 | 0.00221 | 1,856,393.00 |
| 02 Jun 2024 | 0.002218 | 0.00000200 | 0.09% | 0.002214 | 0.002219 | 0.00221 | 1,910,157.00 |
| 01 Jun 2024 | 0.002216 | -0.00000200 | -0.09% | 0.002218 | 0.002219 | 0.00221 | 1,964,111.00 |
| 31 May 2024 | 0.002218 | 0.00000100 | 0.05% | 0.002217 | 0.002219 | 0.00221 | 473,008.00 |
| 30 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
| 29 May 2024 | 0.002217 | 0.00000300 | 0.14% | 0.002214 | 0.002219 | 0.00221 | 861,063.00 |
| 28 May 2024 | 0.002214 | 0.00000300 | 0.14% | 0.002219 | 0.002219 | 0.00221 | 1,170,915.00 |
| 27 May 2024 | 0.002211 | -0.000026 | -1.16% | 0.002218 | 0.002219 | 0.00221 | 3,331,054.00 |
| 26 May 2024 | 0.002237 | 0.000027 | 1.22% | 0.002216 | 0.002237 | 0.00221 | 491,312.00 |
| 25 May 2024 | 0.00221 | -0.00000800 | -0.36% | 0.002217 | 0.002219 | 0.00221 | 2,037,500.00 |
| 24 May 2024 | 0.002218 | 0.00000200 | 0.09% | 0.002216 | 0.002219 | 0.00221 | 1,462,314.00 |
| 23 May 2024 | 0.002216 | -0.00000200 | -0.09% | 0.002216 | 0.002219 | 0.00221 | 997,770.00 |
| 22 May 2024 | 0.002218 | -0.00000600 | -0.27% | 0.002224 | 0.002233 | 0.00221 | 1,799,952.00 |
| 21 May 2024 | 0.002224 | -0.00000600 | -0.27% | 0.00223 | 0.002233 | 0.002223 | 2,625,215.00 |
| 20 May 2024 | 0.00223 | 0.00000600 | 0.27% | 0.002224 | 0.002233 | 0.002223 | 2,544,592.00 |
| 19 May 2024 | 0.002224 | -0.00000200 | -0.09% | 0.002226 | 0.002233 | 0.002223 | 1,438,153.00 |
| 18 May 2024 | 0.002226 | 0.00 | 0.00% | 0.002226 | 0.002226 | 0.002226 | 0.00 |
| 17 May 2024 | 0.002226 | -0.00000600 | -0.27% | 0.002224 | 0.002233 | 0.002223 | 1,215,588.00 |
| 16 May 2024 | 0.002232 | 0.00000300 | 0.13% | 0.00223 | 0.002233 | 0.002223 | 1,787,708.00 |
| 15 May 2024 | 0.002229 | -0.000059 | -2.58% | 0.002288 | 0.002288 | 0.002223 | 593,629.00 |
| 14 May 2024 | 0.002288 | -0.00000500 | -0.22% | 0.002293 | 0.002293 | 0.002279 | 808,453.00 |
| 13 May 2024 | 0.002293 | -0.00000100 | -0.04% | 0.002297 | 0.002301 | 0.002292 | 1,165,866.00 |
| 12 May 2024 | 0.002294 | -0.000069 | -2.92% | 0.002363 | 0.002363 | 0.002292 | 697,642.00 |
| 11 May 2024 | 0.002363 | 0.00 | 0.00% | 0.002363 | 0.002363 | 0.002363 | 0.00 |
| 10 May 2024 | 0.002363 | 0.00000600 | 0.25% | 0.002355 | 0.002363 | 0.002354 | 833,800.00 |
| 09 May 2024 | 0.002357 | 0.00 | 0.00% | 0.002362 | 0.002363 | 0.002354 | 1,245,736.00 |
| 08 May 2024 | 0.002357 | 0.00000100 | 0.04% | 0.002356 | 0.002363 | 0.002354 | 1,012,241.00 |
| 07 May 2024 | 0.002356 | -0.00000100 | -0.04% | 0.002357 | 0.002363 | 0.002354 | 568,495.00 |
| 06 May 2024 | 0.002357 | -0.00000300 | -0.13% | 0.002359 | 0.002363 | 0.002354 | 1,359,474.00 |
| 05 May 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
| 04 May 2024 | 0.00236 | -0.00000200 | -0.08% | 0.00236 | 0.002363 | 0.002354 | 1,190,238.00 |
