Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hamster | HAMMUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000001 | 0.00000000 - 0.00000001 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 14:54:49 | 14,000,000,000.00 | 0.00000001 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 63,414,499,260.54 | HAMM |
Resumen Histórico HAMMUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 10,629,967,433.01 | 0.00 | 0.00% |
1 Month | 0.00000001 | 0.00000001 | 0.00000001 | 1,668,442,752.79 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000001 | 0.00000000 | 3,900,276,878.14 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000001 | 0.00000000 | -404,054,776.11 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000001 | 0.00000000 | 2,194,276,916.61 | 0.00 | 0.00% |
3 Years | 0.00000001 | 0.00000005 | 0.00000001 | 2,146,789,886.98 | 0.00 | 0.00% |
5 Years | 0.00000001 | 0.00000005 | 0.00000001 | 2,146,789,886.98 | 0.00 | 0.00% |
HAMMUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72,662,986,171.00 |
19 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -33,278,166,015.00 |
18 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,879,853,023.00 |
17 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -75,251,572,289.00 |
16 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,460,332,667.00 |
15 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,606,249,835.00 |
14 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 39,330,088,638.00 |
13 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -62,074,222,328.00 |
12 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -57,988,787,192.00 |
11 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -70,518,638,321.00 |
10 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 48,144,372,884.00 |
09 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 31,842,316,848.00 |
08 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -17,656,929,420.00 |
07 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -44,421,916,989.00 |
06 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,632,176,374.00 |
05 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -3,108,060,168.00 |
04 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -53,157,778,442.00 |
03 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -42,249,066,333.00 |
02 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,715,144,256.00 |
01 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -82,937,231,661.00 |
30 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,474,222,683.00 |
29 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -5,688,119,367.00 |
28 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -12,159,246,813.00 |
27 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,037,028,846.00 |
26 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 56,959,427,274.00 |
25 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 56,364,254,320.00 |
24 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 91,119,356,108.00 |
23 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -24,021,677,511.00 |
22 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -64,554,341,922.00 |
21 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -78,478,363,965.00 |
20 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 65,408,877,097.00 |