Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HAPI | HAPIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.91 | 12.82 | 12.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.91 | 7.15 - 38.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:47:14 | 0.620268 | 12.91 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAPI | |||
Resumen Histórico HAPIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.83 | 14.24 | 12.30 | 7,185.52 | -0.920 | -6.65% |
| 1 Month | 18.05 | 18.17 | 12.30 | 4,097.46 | -5.14 | -28.48% |
| 3 Months | 22.59 | 31.07 | 7.97 | 5,415.70 | -9.68 | -42.85% |
| 6 Months | 17.01 | 38.21 | 7.97 | 8,493.17 | -4.10 | -24.10% |
| 1 Year | 8.73 | 38.21 | 7.15 | 8,688.54 | 4.18 | 47.88% |
| 3 Years | 56.00 | 124.50 | 3.00 | 14,899.38 | -43.09 | -76.95% |
| 5 Years | 116.59 | 190.00 | 3.00 | 14,271.94 | -103.68 | -88.93% |
HAPIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.91 | 0.510 | 4.11% | 12.40 | 13.30 | 12.37 | 3,344.00 |
| 26 Jun 2024 | 12.40 | -0.260 | -2.05% | 12.65 | 12.84 | 12.33 | 3,416.00 |
| 25 Jun 2024 | 12.66 | -0.230 | -1.78% | 12.89 | 13.30 | 12.38 | 4,024.00 |
| 24 Jun 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 13.27 | 12.30 | 3,999.00 |
| 23 Jun 2024 | 12.89 | -0.460 | -3.45% | 13.33 | 13.42 | 12.79 | 9,978.00 |
| 22 Jun 2024 | 13.35 | -0.100 | -0.74% | 13.51 | 13.74 | 13.16 | 9,558.00 |
| 21 Jun 2024 | 13.45 | -0.050 | -0.37% | 13.57 | 13.72 | 13.11 | 9,793.00 |
| 20 Jun 2024 | 13.50 | -0.290 | -2.10% | 13.83 | 14.24 | 13.50 | 9,527.00 |
| 19 Jun 2024 | 13.79 | 0.330 | 2.45% | 13.48 | 14.04 | 13.46 | 9,452.00 |
| 18 Jun 2024 | 13.46 | -0.500 | -3.58% | 14.05 | 14.06 | 13.07 | 4,760.00 |
| 17 Jun 2024 | 13.96 | -0.190 | -1.34% | 14.06 | 14.83 | 13.50 | 4,278.00 |
| 16 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.27 | 14.47 | 13.86 | 2,815.00 |
| 15 Jun 2024 | 14.15 | 0.060 | 0.43% | 14.09 | 14.71 | 13.99 | 2,855.00 |
| 14 Jun 2024 | 14.09 | 0.070 | 0.50% | 14.09 | 14.62 | 13.71 | 3,466.00 |
| 13 Jun 2024 | 14.02 | -0.770 | -5.21% | 14.81 | 14.93 | 13.70 | 6,016.00 |
| 12 Jun 2024 | 14.79 | 0.550 | 3.86% | 14.26 | 15.13 | 13.87 | 4,918.00 |
| 11 Jun 2024 | 14.24 | -0.840 | -5.57% | 15.08 | 15.21 | 13.90 | 2,320.00 |
| 10 Jun 2024 | 15.08 | 0.210 | 1.41% | 15.07 | 16.44 | 14.49 | 2,569.00 |
| 09 Jun 2024 | 14.87 | -0.230 | -1.52% | 15.10 | 15.17 | 14.35 | 1,463.00 |
| 08 Jun 2024 | 15.10 | -0.160 | -1.05% | 15.24 | 15.98 | 14.53 | 1,814.00 |
| 07 Jun 2024 | 15.26 | -0.670 | -4.21% | 15.93 | 16.74 | 15.00 | 2,265.00 |
| 06 Jun 2024 | 15.93 | 0.040 | 0.25% | 15.89 | 17.08 | 15.53 | 1,826.00 |
| 05 Jun 2024 | 15.89 | -0.530 | -3.23% | 16.50 | 16.81 | 15.31 | 3,281.00 |
| 04 Jun 2024 | 16.42 | -0.150 | -0.91% | 16.95 | 16.95 | 16.04 | 1,091.00 |
| 03 Jun 2024 | 16.57 | 0.180 | 1.10% | 16.30 | 17.84 | 16.00 | 1,866.00 |
| 02 Jun 2024 | 16.39 | -0.430 | -2.56% | 16.82 | 16.88 | 16.17 | 1,119.00 |
| 01 Jun 2024 | 16.82 | -0.100 | -0.59% | 16.85 | 17.11 | 16.27 | 1,594.00 |
| 31 May 2024 | 16.92 | 0.110 | 0.65% | 16.84 | 17.12 | 16.26 | 1,727.00 |
| 30 May 2024 | 16.81 | -1.24 | -6.87% | 18.05 | 18.17 | 16.49 | 2,922.00 |
| 29 May 2024 | 18.05 | 0.630 | 3.62% | 17.42 | 18.61 | 17.00 | 2,473.00 |
| 28 May 2024 | 17.42 | -0.610 | -3.38% | 17.94 | 18.32 | 16.62 | 3,638.00 |
