Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | Cripto | 3,677,726,437 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -3.95% | 0.00000170 | 0.00000169 | 0.00000185 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000177 | 0.00000195 | 0.00000169 | 0.00000177 | 0.00000093 - 0.00000274 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:10:27 | 6,124.00 | 0.00000170 | BTC |
Resumen Histórico HBARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000174 | 0.00000187 | 0.00000151 | 16,831,414.59 | -0.00000004 | -2.30% |
| 1 Month | 0.00000154 | 0.00000274 | 0.00000093 | 24,635,800.81 | 0.00000016 | 10.39% |
| 3 Months | 0.00000169 | 0.00000274 | 0.00000093 | 18,380,949.36 | 0.00000001 | 0.59% |
| 6 Months | 0.00000158 | 0.00000274 | 0.00000093 | 13,496,840.99 | 0.00000012 | 7.59% |
| 1 Year | 0.00000203 | 0.00000274 | 0.00000093 | 11,023,304.83 | -0.00000033 | -16.26% |
| 3 Years | 0.00000557 | 0.00001204 | 0.00000093 | 18,091,160.31 | -0.00000387 | -69.48% |
| 5 Years | 0.00000565 | 0.00001432 | 0.00000089 | 34,890,761.75 | -0.00000395 | -69.91% |
HBARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000178 | 0.00000007 | 4.09% | 0.00000170 | 0.00000187 | 0.00000168 | 24,826,233.00 |
| 02 May 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000172 | 0.00000165 | 13,692,735.00 |
| 01 May 2024 | 0.00000172 | 0.00000018 | 11.69% | 0.00000155 | 0.00000186 | 0.00000153 | 27,717,446.00 |
| 30 Abr 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000162 | 0.00000162 | 0.00000151 | 13,143,502.00 |
| 29 Abr 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000170 | 0.00000159 | 15,953,430.00 |
| 28 Abr 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000168 | 0.00000171 | 0.00000163 | 9,560,428.00 |
| 27 Abr 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000174 | 0.00000176 | 0.00000165 | 12,926,124.00 |
| 26 Abr 2024 | 0.00000173 | -0.00000012 | -6.49% | 0.00000185 | 0.00000193 | 0.00000160 | 19,230,134.00 |
| 25 Abr 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000194 | 0.00000198 | 0.00000171 | 45,060,570.00 |
| 24 Abr 2024 | 0.00000192 | -0.00000041 | -17.60% | 0.00000236 | 0.00000274 | 0.00000182 | 188,486,092.00 |
| 23 Abr 2024 | 0.00000233 | 0.00000097 | 71.32% | 0.00000136 | 0.00000242 | 0.00000131 | 123,646,935.00 |
| 22 Abr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000139 | 0.00000141 | 0.00000133 | 10,583,760.00 |
| 21 Abr 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000140 | 0.00000132 | 8,086,153.00 |
| 20 Abr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000126 | 0.00000135 | 0.00000125 | 4,977,852.00 |
| 19 Abr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000129 | 0.00000131 | 0.00000125 | 5,021,590.00 |
| 18 Abr 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000128 | 0.00000131 | 0.00000125 | 4,489,656.00 |
| 17 Abr 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000131 | 0.00000123 | 6,667,736.00 |
| 16 Abr 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000128 | 0.00000123 | 11,102,047.00 |
| 15 Abr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000127 | 0.00000133 | 0.00000123 | 17,896,021.00 |
| 14 Abr 2024 | 0.00000128 | 0.00000005 | 4.07% | 0.00000124 | 0.00000128 | 0.00000118 | 16,085,571.00 |
| 13 Abr 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000131 | 0.00000131 | 0.00000110 | 34,414,939.00 |
| 12 Abr 2024 | 0.00000130 | -0.00000013 | -9.09% | 0.00000143 | 0.00000143 | 0.00000093 | 32,248,907.00 |
| 11 Abr 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000144 | 0.00000146 | 0.00000139 | 7,881,174.00 |
| 10 Abr 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000151 | 0.00000144 | 9,393,872.00 |
| 09 Abr 2024 | 0.00000150 | -0.00000003 | -1.96% | 0.00000152 | 0.00000154 | 0.00000149 | 8,950,147.00 |
| 08 Abr 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000154 | 0.00000146 | 10,515,778.00 |
| 07 Abr 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000155 | 0.00000151 | 4,067,067.00 |
| 06 Abr 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000154 | 0.00000156 | 0.00000153 | 3,176,510.00 |
| 05 Abr 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000155 | 0.00000150 | 5,731,637.00 |
| 04 Abr 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000156 | 0.00000160 | 0.00000152 | 7,571,245.00 |
