Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hedera Hashgraph | HBAREUR | Cripto | 2,330,237,108 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000786 | 1.25% | 0.06364 | 0.06368 | 0.06375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.060956 | 0.06389 | 0.060956 | 0.062854 | 0.042 - 0.17011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 06:34:26 | 230.83 | 0.06364 | EUR |
Resumen Histórico HBAREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0689 | 0.069655 | 0.058857 | 3,115,158.95 | -0.00526 | -7.63% |
| 1 Month | 0.071875 | 0.074 | 0.0546 | 2,560,963.99 | -0.008235 | -11.46% |
| 3 Months | 0.10411 | 0.11487 | 0.0546 | 4,149,909.62 | -0.04047 | -38.87% |
| 6 Months | 0.068608 | 0.17011 | 0.0546 | 9,041,842.12 | -0.004968 | -7.24% |
| 1 Year | 0.047423 | 0.17011 | 0.042 | 9,422,170.43 | 0.016217 | 34.20% |
| 3 Years | 0.156258 | 0.483919 | 0.03326 | 10,775,418.11 | -0.092618 | -59.27% |
| 5 Years | 0.052456 | 0.483919 | 0.007258 | 30,567,825.34 | 0.011184 | 21.32% |
HBAREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.06276 | 0.001923 | 3.16% | 0.060956 | 0.063195 | 0.060895 | 2,567,474.00 |
| 25 Jul 2024 | 0.060837 | -0.000527 | -0.86% | 0.061466 | 0.06217 | 0.058857 | 7,182,285.00 |
| 24 Jul 2024 | 0.061364 | -0.001216 | -1.94% | 0.0629 | 0.068319 | 0.060966 | 3,358,914.00 |
| 23 Jul 2024 | 0.06258 | -0.0025 | -3.84% | 0.064791 | 0.065708 | 0.0623 | 2,279,154.00 |
| 22 Jul 2024 | 0.06508 | -0.003013 | -4.42% | 0.068477 | 0.06902 | 0.065 | 2,184,132.00 |
| 21 Jul 2024 | 0.068093 | -0.000358 | -0.52% | 0.068451 | 0.0695 | 0.0645 | 2,668,055.00 |
| 20 Jul 2024 | 0.068451 | -0.000449 | -0.65% | 0.0689 | 0.069655 | 0.066721 | 1,566,095.00 |
| 19 Jul 2024 | 0.0689 | 0.002179 | 3.27% | 0.066721 | 0.06937 | 0.06549 | 174,923.00 |
| 18 Jul 2024 | 0.066721 | -0.002619 | -3.78% | 0.06902 | 0.07381 | 0.06515 | 2,917,191.00 |
| 17 Jul 2024 | 0.06934 | -0.00053 | -0.76% | 0.06987 | 0.07187 | 0.06859 | 919,105.00 |
| 16 Jul 2024 | 0.06987 | -0.002039 | -2.84% | 0.071815 | 0.074 | 0.06887 | 201,348.00 |
| 15 Jul 2024 | 0.071909 | 0.005463 | 8.22% | 0.066222 | 0.072728 | 0.065979 | 3,562,375.00 |
| 14 Jul 2024 | 0.066446 | 0.000436 | 0.66% | 0.065284 | 0.06843 | 0.063796 | 2,498,182.00 |
| 13 Jul 2024 | 0.06601 | 0.00435 | 7.05% | 0.060321 | 0.07001 | 0.060321 | 764,898.00 |
| 12 Jul 2024 | 0.06166 | 0.001339 | 2.22% | 0.060321 | 0.06357 | 0.059494 | 1,722,487.00 |
| 11 Jul 2024 | 0.060321 | -0.000984 | -1.61% | 0.061305 | 0.062953 | 0.060321 | 2,689,966.00 |
| 10 Jul 2024 | 0.061305 | -0.001479 | -2.36% | 0.062784 | 0.0641 | 0.060551 | 3,579,439.00 |
| 09 Jul 2024 | 0.062784 | 0.001544 | 2.52% | 0.06137 | 0.063689 | 0.059644 | 2,481,855.00 |
| 08 Jul 2024 | 0.06124 | 0.001697 | 2.85% | 0.059801 | 0.06304 | 0.057912 | 1,061,216.00 |
| 07 Jul 2024 | 0.059543 | -0.005023 | -7.78% | 0.064566 | 0.064566 | 0.059543 | 2,382,411.00 |
| 06 Jul 2024 | 0.064566 | 0.002336 | 3.75% | 0.061449 | 0.06542 | 0.061274 | 3,683,964.00 |
| 05 Jul 2024 | 0.06223 | 0.000771 | 1.25% | 0.061 | 0.0623 | 0.0546 | 5,118,759.00 |
| 04 Jul 2024 | 0.061459 | -0.005501 | -8.22% | 0.066817 | 0.067197 | 0.061005 | 4,800,971.00 |
| 03 Jul 2024 | 0.06696 | -0.00621 | -8.49% | 0.07317 | 0.07317 | 0.06658 | 3,403,300.00 |
| 02 Jul 2024 | 0.07317 | 0.00081 | 1.12% | 0.071156 | 0.07366 | 0.071156 | 331,457.00 |
| 01 Jul 2024 | 0.07236 | 0.001204 | 1.69% | 0.071171 | 0.07292 | 0.06961 | 4,271,512.00 |
| 30 Jun 2024 | 0.071156 | 0.000156 | 0.22% | 0.071171 | 0.072274 | 0.070 | 2,182,654.00 |
| 29 Jun 2024 | 0.071 | -0.000639 | -0.89% | 0.071875 | 0.07296 | 0.071 | 1,152,855.00 |
| 28 Jun 2024 | 0.071639 | -0.001825 | -2.48% | 0.073425 | 0.0745 | 0.0715 | 3,474,788.00 |
| 27 Jun 2024 | 0.073464 | 0.002271 | 3.19% | 0.071193 | 0.074777 | 0.070153 | 3,319,469.00 |
