Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUST | Cripto | 2,561,610,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002745 | -3.48% | 0.076155 | 0.076155 | 0.076194 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0789 | 0.080 | 0.07489 | 0.0789 | 0.04498 - 0.184 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:30:14 | 688.00 | 0.20011 | UST |
Resumen Histórico HBARUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0778 | 0.085002 | 0.0723 | 149,146,815.73 | -0.001645 | -2.11% |
| 1 Month | 0.104425 | 0.1075 | 0.07195 | 203,959,133.58 | -0.02827 | -27.07% |
| 3 Months | 0.103511 | 0.184 | 0.06577 | 449,600,608.84 | -0.027356 | -26.43% |
| 6 Months | 0.09255 | 0.184 | 0.06577 | 400,120,296.27 | -0.016395 | -17.71% |
| 1 Year | 0.052037 | 0.184 | 0.04498 | 340,881,115.89 | 0.024118 | 46.35% |
| 3 Years | 0.16337 | 0.576 | 0.0356 | 216,998,633.80 | -0.087215 | -53.38% |
| 5 Years | 0.230877 | 0.576 | 0.0356 | 214,577,794.18 | -0.154722 | -67.01% |
HBARUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.078604 | 0.00081 | 1.04% | 0.07748 | 0.0809 | 0.07702 | 130,513,307.00 |
| 24 Jun 2024 | 0.077794 | 0.001794 | 2.36% | 0.0763 | 0.0779 | 0.0723 | 225,646,097.00 |
| 23 Jun 2024 | 0.076 | -0.001846 | -2.37% | 0.07773 | 0.0796 | 0.07584 | 97,045,056.00 |
| 22 Jun 2024 | 0.077846 | -0.000929 | -1.18% | 0.07866 | 0.07885 | 0.0774 | 67,275,598.00 |
| 21 Jun 2024 | 0.078775 | -0.001625 | -2.02% | 0.08035 | 0.081928 | 0.0782 | 162,385,349.00 |
| 20 Jun 2024 | 0.0804 | 0.000385 | 0.48% | 0.080331 | 0.085002 | 0.079901 | 175,218,058.00 |
| 19 Jun 2024 | 0.080015 | 0.002395 | 3.09% | 0.0778 | 0.082081 | 0.07722 | 185,944,241.00 |
| 18 Jun 2024 | 0.07762 | -0.00248 | -3.10% | 0.08022 | 0.080512 | 0.07195 | 482,215,542.00 |
| 17 Jun 2024 | 0.0801 | -0.006153 | -7.13% | 0.08632 | 0.0868 | 0.0785 | 280,108,793.00 |
| 16 Jun 2024 | 0.086253 | 0.001457 | 1.72% | 0.084792 | 0.08691 | 0.0839 | 100,718,633.00 |
| 15 Jun 2024 | 0.084796 | -0.001474 | -1.71% | 0.08639 | 0.0867 | 0.084611 | 89,097,657.00 |
| 14 Jun 2024 | 0.08627 | -0.002162 | -2.44% | 0.0886 | 0.0906 | 0.0846 | 227,300,204.00 |
| 13 Jun 2024 | 0.088432 | -0.00335 | -3.65% | 0.09158 | 0.09247 | 0.08722 | 211,747,261.00 |
| 12 Jun 2024 | 0.091782 | 0.004459 | 5.11% | 0.08735 | 0.0942 | 0.0858 | 271,309,572.00 |
| 11 Jun 2024 | 0.087323 | -0.001979 | -2.22% | 0.089265 | 0.09001 | 0.083952 | 296,069,710.00 |
| 10 Jun 2024 | 0.089302 | -0.002198 | -2.40% | 0.09144 | 0.0917 | 0.0883 | 175,908,270.00 |
| 09 Jun 2024 | 0.0915 | 0.001364 | 1.51% | 0.0902 | 0.0916 | 0.089078 | 123,218,910.00 |
| 08 Jun 2024 | 0.090136 | -0.004075 | -4.33% | 0.093679 | 0.094316 | 0.08897 | 198,766,390.00 |
| 07 Jun 2024 | 0.094211 | -0.007388 | -7.27% | 0.101439 | 0.10203 | 0.08369 | 480,361,568.00 |
| 06 Jun 2024 | 0.101599 | -0.003063 | -2.93% | 0.104488 | 0.10512 | 0.100 | 173,180,838.00 |
| 05 Jun 2024 | 0.104662 | 0.002262 | 2.21% | 0.102385 | 0.10554 | 0.1019 | 312,268,007.00 |
| 04 Jun 2024 | 0.1024 | 0.00154 | 1.53% | 0.10135 | 0.1026 | 0.0998 | 166,660,022.00 |
| 03 Jun 2024 | 0.10086 | 0.001661 | 1.67% | 0.0993 | 0.103899 | 0.0983 | 202,764,586.00 |
| 02 Jun 2024 | 0.099199 | -0.000674 | -0.67% | 0.09997 | 0.10072 | 0.0975 | 195,700,659.00 |
| 01 Jun 2024 | 0.099873 | -0.000526 | -0.52% | 0.10032 | 0.10056 | 0.0996 | 91,681,488.00 |
| 31 May 2024 | 0.100399 | -0.000201 | -0.20% | 0.1007 | 0.1019 | 0.098 | 186,359,100.00 |
| 30 May 2024 | 0.1006 | -0.00254 | -2.46% | 0.10339 | 0.10511 | 0.09987 | 178,457,493.00 |
| 29 May 2024 | 0.10314 | -0.001317 | -1.26% | 0.104425 | 0.1075 | 0.103 | 222,933,316.00 |
| 28 May 2024 | 0.104457 | -0.002144 | -2.01% | 0.10674 | 0.10699 | 0.1027 | 197,084,098.00 |
| 27 May 2024 | 0.106601 | -0.00017 | -0.16% | 0.10686 | 0.1097 | 0.1059 | 121,981,246.00 |
| 26 May 2024 | 0.106771 | -0.001703 | -1.57% | 0.108521 | 0.109 | 0.10566 | 80,927,366.00 |
| 25 May 2024 | 0.108474 | 0.000645 | 0.60% | 0.1079 | 0.1094 | 0.107566 | 80,329,869.00 |
