Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hummingbot Governance Token | HBOTUSD | Cripto | 211,481 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000045 | -1.26% | 0.003543 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003588 | 0.003784 | 0.003345 | 0.003588 | 0.00142 - 0.008762 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 10:21:47 | 0.282528 | 0.003576 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.003430 | 1.02 | HBOT | |||
Resumen Histórico HBOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003067 | 0.003873 | 0.002955 | 0.13 | 0.000476 | 15.51% |
| 1 Month | 0.003422 | 0.003873 | 0.002333 | 0.25 | 0.000121 | 3.53% |
| 3 Months | 0.006723 | 0.007404 | 0.002333 | 0.57 | -0.00318 | -47.30% |
| 6 Months | 0.003568 | 0.008762 | 0.00233 | 0.82 | -0.000026 | -0.72% |
| 1 Year | 0.004491 | 0.008762 | 0.00142 | 0.56 | -0.000948 | -21.11% |
| 3 Years | 0.005584 | 0.008762 | 0.00142 | 0.54 | -0.002041 | -36.55% |
| 5 Years | 0.005584 | 0.008762 | 0.00142 | 0.54 | -0.002041 | -36.55% |
HBOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.003592 | -0.000048 | -1.32% | 0.003638 | 0.00366 | 0.003509 | 0.00 |
| 21 May 2024 | 0.003641 | -0.000057 | -1.54% | 0.003705 | 0.003873 | 0.003589 | 0.00 |
| 20 May 2024 | 0.003697 | 0.000598 | 19.30% | 0.002857 | 0.003721 | 0.002835 | 0.00 |
| 19 May 2024 | 0.003099 | -0.000056 | -1.77% | 0.003154 | 0.003168 | 0.003089 | 0.00 |
| 18 May 2024 | 0.003155 | 0.000036 | 1.15% | 0.003122 | 0.003179 | 0.003118 | 0.00 |
| 17 May 2024 | 0.00312 | 0.000147 | 4.95% | 0.002972 | 0.003149 | 0.002963 | 0.00 |
| 16 May 2024 | 0.002973 | -0.000095 | -3.10% | 0.003067 | 0.003071 | 0.002955 | 0.00 |
| 15 May 2024 | 0.003068 | 0.000214 | 7.51% | 0.002857 | 0.003071 | 0.002835 | 0.00 |
| 14 May 2024 | 0.002854 | -0.000065 | -2.23% | 0.002917 | 0.002929 | 0.002832 | 0.00 |
| 13 May 2024 | 0.002919 | 0.000165 | 6.00% | 0.002738 | 0.002947 | 0.002333 | 0.00 |
| 12 May 2024 | 0.002754 | 0.000019 | 0.69% | 0.002738 | 0.002773 | 0.002729 | 0.00 |
| 11 May 2024 | 0.002735 | -0.00000091 | -0.03% | 0.002739 | 0.002765 | 0.002716 | 0.00 |
| 10 May 2024 | 0.002736 | -0.000056 | -2.01% | 0.002787 | 0.0029 | 0.002708 | 0.00 |
| 09 May 2024 | 0.002792 | -0.00000200 | -0.07% | 0.002797 | 0.002938 | 0.002776 | 0.00 |
| 08 May 2024 | 0.002794 | -0.000194 | -6.49% | 0.002982 | 0.003003 | 0.002633 | 0.00 |
| 07 May 2024 | 0.002988 | -0.00005 | -1.65% | 0.003038 | 0.003098 | 0.002978 | 0.00 |
| 06 May 2024 | 0.003038 | -0.000066 | -2.13% | 0.002989 | 0.003175 | 0.002961 | 0.00 |
| 05 May 2024 | 0.003104 | -0.000013 | -0.42% | 0.003116 | 0.003138 | 0.003047 | 0.00 |
| 04 May 2024 | 0.003117 | 0.000012 | 0.39% | 0.003102 | 0.003166 | 0.003096 | 0.00 |
| 03 May 2024 | 0.003105 | 0.000116 | 3.88% | 0.002989 | 0.003125 | 0.002961 | 0.00 |
| 02 May 2024 | 0.002989 | -0.00005 | -1.65% | 0.003036 | 0.003037 | 0.002897 | 0.00 |
| 01 May 2024 | 0.003039 | -0.000194 | -6.00% | 0.003222 | 0.003231 | 0.002914 | 0.00 |
| 30 Abr 2024 | 0.003233 | -0.000207 | -6.02% | 0.003433 | 0.003476 | 0.003122 | 0.00 |
| 29 Abr 2024 | 0.00344 | 0.000142 | 4.31% | 0.003513 | 0.003531 | 0.003166 | 0.00 |
| 28 Abr 2024 | 0.003298 | -0.00002 | -0.60% | 0.003319 | 0.003392 | 0.003275 | 0.00 |
| 27 Abr 2024 | 0.003319 | 0.000128 | 4.00% | 0.003194 | 0.003346 | 0.003142 | 0.00 |
| 26 Abr 2024 | 0.003191 | -0.000345 | -9.76% | 0.003534 | 0.003661 | 0.003122 | 1.00 |
| 25 Abr 2024 | 0.003536 | 0.000119 | 3.49% | 0.003422 | 0.003572 | 0.003349 | 0.00 |
| 24 Abr 2024 | 0.003417 | -0.000092 | -2.62% | 0.003512 | 0.003588 | 0.003383 | 0.00 |
| 23 Abr 2024 | 0.003509 | 0.000244 | 7.46% | 0.003264 | 0.003535 | 0.003234 | 0.00 |
