| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hydrocarbon8 | HC8EUR | Cripto | 1,837,595,409 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005769 | 0.06% | 10.42 | 10.42 | 19.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.45 | 10.54 | 10.42 | 10.41 | 9.79 - 27.87 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:43:35 | 0.00000000 | 13.63 | EUR |
Resumen Histórico HC8EUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 14.32 | 25.87 | 12.77 | 0.60 | -3.90 | -27.23% |
| 6 Months | 19.49 | 25.87 | 12.77 | 0.68 | -9.07 | -46.55% |
| 1 Year | 18.69 | 27.87 | 9.79 | 0.30 | -8.27 | -44.25% |
| 3 Years | 2.00 | 30.86 | 0.06896 | 4.36 | 8.42 | 421.83% |
| 5 Years | 0.895717 | 374.85 | 0.06896 | 809.69 | 9.52 | 1,063.03% |
HC8EUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 10.42 | -0.550 | -5.03% | 10.95 | 11.10 | 10.34 | 0.00 |
| 22 May 2022 | 10.97 | 0.310 | 2.89% | 10.65 | 11.01 | 10.60 | 0.00 |
| 21 May 2022 | 10.66 | 0.080 | 0.76% | 10.58 | 10.71 | 10.52 | 0.00 |
| 20 May 2022 | 10.58 | -0.370 | -3.34% | 10.95 | 11.10 | 10.42 | 0.00 |
| 19 May 2022 | 10.95 | 0.450 | 4.31% | 10.50 | 11.02 | 10.46 | 0.00 |
| 18 May 2022 | 10.50 | -0.540 | -4.91% | 11.05 | 11.10 | 10.48 | 0.00 |
| 17 May 2022 | 11.04 | 0.090 | 0.84% | 10.93 | 11.21 | 10.70 | 0.00 |
| 16 May 2022 | 10.95 | -0.540 | -4.67% | 10.53 | 11.08 | 8.78 | 0.00 |
| 15 May 2022 | 11.48 | 0.410 | 3.71% | 11.03 | 11.52 | 10.83 | 0.00 |
| 14 May 2022 | 11.07 | 0.320 | 3.01% | 10.82 | 11.12 | 10.54 | 0.00 |
| 13 May 2022 | 10.75 | 0.00 | 0.01% | 10.66 | 11.38 | 10.58 | 0.00 |
| 12 May 2022 | 10.75 | 0.230 | 2.23% | 10.53 | 10.96 | 8.78 | 0.00 |
| 11 May 2022 | 10.51 | -0.740 | -6.54% | 11.26 | 11.63 | 10.09 | 0.00 |
| 10 May 2022 | 11.25 | 0.280 | 2.53% | 10.89 | 11.80 | 10.80 | 0.00 |
| 09 May 2022 | 10.97 | -1.38 | -11.19% | 13.28 | 13.30 | 10.97 | 0.00 |
| 08 May 2022 | 12.35 | -0.530 | -4.12% | 12.86 | 12.87 | 12.28 | 0.00 |
| 07 May 2022 | 12.89 | -0.190 | -1.43% | 13.07 | 13.11 | 12.68 | 0.00 |
| 06 May 2022 | 13.07 | -0.200 | -1.47% | 13.28 | 13.30 | 12.78 | 0.00 |
| 05 May 2022 | 13.27 | -1.02 | -7.15% | 14.30 | 14.32 | 13.00 | 0.00 |
| 04 May 2022 | 14.29 | 0.560 | 4.06% | 13.70 | 14.40 | 13.70 | 0.00 |
| 03 May 2022 | 13.73 | -0.270 | -1.92% | 14.02 | 14.06 | 13.65 | 0.00 |
| 02 May 2022 | 14.00 | 0.070 | 0.54% | 13.95 | 14.20 | 13.88 | 0.00 |
| 01 May 2022 | 13.93 | 0.230 | 1.67% | 13.71 | 14.03 | 13.65 | 0.00 |
| 30 Abr 2022 | 13.70 | -0.330 | -2.33% | 14.00 | 14.07 | 13.70 | 0.00 |
| 29 Abr 2022 | 14.02 | -0.440 | -3.06% | 14.46 | 14.49 | 13.85 | 0.00 |
| 28 Abr 2022 | 14.47 | 0.270 | 1.88% | 14.20 | 14.66 | 14.17 | 0.00 |
| 27 Abr 2022 | 14.20 | 0.490 | 3.59% | 13.73 | 14.28 | 13.66 | 0.00 |
| 26 Abr 2022 | 13.71 | -0.750 | -5.16% | 14.48 | 14.56 | 13.59 | 0.00 |
| 25 Abr 2022 | 14.45 | 0.460 | 3.30% | 14.12 | 14.48 | 13.63 | 0.00 |
| 24 Abr 2022 | 13.99 | -0.030 | -0.23% | 14.01 | 14.13 | 13.94 | 0.00 |
| 23 Abr 2022 | 14.02 | -0.080 | -0.54% | 14.12 | 14.18 | 13.94 | 0.00 |
