Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HyperCash | HCETH | Cripto | 1,417,851 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000030 | 3.70% | 0.00000840 | 0.00000830 | 0.00000850 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000810 | 0.00000840 | 0.00000810 | 0.00000810 | 0.00000760 - 0.000085 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:05:35 | 583.36 | 0.00000840 | ETH |
Resumen Histórico HCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000940 | 0.00000960 | 0.00000760 | 130,995.15 | -0.00000100 | -10.64% |
| 1 Month | 0.000012 | 0.000013 | 0.00000760 | 107,150.56 | -0.00000330 | -28.21% |
| 3 Months | 0.000051 | 0.000078 | 0.00000760 | 88,927.78 | -0.000043 | -83.53% |
| 6 Months | 0.000048 | 0.000085 | 0.00000760 | 94,667.44 | -0.00004 | -82.61% |
| 1 Year | 0.000035 | 0.000085 | 0.00000760 | 117,597.52 | -0.000027 | -76.14% |
| 3 Years | 0.000412 | 0.005089 | 0.00000510 | 72,702.18 | -0.000404 | -97.96% |
| 5 Years | 0.004844 | 33.37 | 0.00000510 | 54,317.47 | -0.004836 | -99.83% |
HCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00000810 | -0.00000020 | -2.41% | 0.00000840 | 0.00000860 | 0.00000810 | 156,173.00 |
| 26 May 2024 | 0.00000830 | -0.00000030 | -3.49% | 0.00000860 | 0.00000880 | 0.00000810 | 108,084.00 |
| 25 May 2024 | 0.00000860 | 0.00000030 | 3.61% | 0.00000830 | 0.00000880 | 0.00000820 | 189,196.00 |
| 24 May 2024 | 0.00000830 | 0.00000030 | 3.75% | 0.00000800 | 0.00000850 | 0.00000800 | 34,931.00 |
| 23 May 2024 | 0.00000800 | -0.00000100 | -11.11% | 0.00000900 | 0.00000940 | 0.00000760 | 53,328.00 |
| 22 May 2024 | 0.00000900 | -0.00000030 | -3.23% | 0.00000930 | 0.00000940 | 0.00000880 | 215,808.00 |
| 21 May 2024 | 0.00000930 | -0.00000020 | -2.11% | 0.00000940 | 0.00000960 | 0.00000910 | 159,442.00 |
| 20 May 2024 | 0.00000950 | -0.00000100 | -9.35% | 0.000011 | 0.000011 | 0.00000930 | 211,687.00 |
| 19 May 2024 | 0.000011 | -0.00000030 | -2.73% | 0.000011 | 0.000011 | 0.000011 | 246,441.00 |
| 18 May 2024 | 0.000011 | -0.00000020 | -1.79% | 0.000011 | 0.000011 | 0.000011 | 246,241.00 |
| 17 May 2024 | 0.000011 | -0.00000040 | -3.45% | 0.000012 | 0.000012 | 0.000011 | 192,064.00 |
| 16 May 2024 | 0.000012 | 0.00000020 | 1.75% | 0.000011 | 0.000012 | 0.000011 | 89,340.00 |
| 15 May 2024 | 0.000011 | -0.00000040 | -3.39% | 0.000012 | 0.000012 | 0.000011 | 94,877.00 |
| 14 May 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 122,699.00 |
| 13 May 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000011 | 156,171.00 |
| 12 May 2024 | 0.000012 | -0.00000070 | -5.60% | 0.000013 | 0.000013 | 0.000012 | 121,058.00 |
| 11 May 2024 | 0.000013 | 0.00000030 | 2.46% | 0.000012 | 0.000013 | 0.000012 | 60,247.00 |
| 10 May 2024 | 0.000012 | 0.00000090 | 7.96% | 0.000011 | 0.000013 | 0.000011 | 42,728.00 |
| 09 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 72,645.00 |
| 08 May 2024 | 0.000011 | -0.00000020 | -1.74% | 0.000012 | 0.000012 | 0.000011 | 9,375.00 |
| 07 May 2024 | 0.000012 | -0.00000020 | -1.71% | 0.000012 | 0.000012 | 0.000011 | 30,735.00 |
| 06 May 2024 | 0.000012 | 0.00000030 | 2.63% | 0.000011 | 0.000012 | 0.000011 | 64,612.00 |
| 05 May 2024 | 0.000011 | 0.00000010 | 0.88% | 0.000011 | 0.000012 | 0.00001 | 45,540.00 |
| 04 May 2024 | 0.000011 | 0.00000060 | 5.61% | 0.000011 | 0.000011 | 0.000011 | 51,330.00 |
| 03 May 2024 | 0.000011 | -0.00000030 | -2.73% | 0.000011 | 0.000012 | 0.00001 | 44,735.00 |
| 02 May 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000012 | 0.00000940 | 66,961.00 |
| 01 May 2024 | 0.000011 | -0.00000050 | -4.31% | 0.000012 | 0.000012 | 0.00000960 | 88,444.00 |
| 30 Abr 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000013 | 0.000012 | 25,309.00 |
| 29 Abr 2024 | 0.000012 | -0.00000050 | -4.10% | 0.000013 | 0.000013 | 0.000012 | 105,865.00 |
| 28 Abr 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000013 | 0.000012 | 32,575.00 |
| 27 Abr 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000013 | 0.000012 | 23,056.00 |
