Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HyperCash | HCEUR | Cripto | 1,604,426 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000286 | -0.86% | 0.033029 | 0.033029 | 0.033619 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.12391 | 0.126475 | 0.031857 | 0.033315 | 0.024659 - 0.243337 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:16:24 | 4.01 | 0.283269 | EUR |
Resumen Histórico HCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12391 | 0.152674 | 0.024659 | 120,465.05 | -0.090881 | -73.34% |
| 1 Month | 0.12391 | 0.152674 | 0.024659 | 114,634.67 | -0.090881 | -73.34% |
| 3 Months | 0.080168 | 0.237267 | 0.024659 | 95,087.97 | -0.047139 | -58.80% |
| 6 Months | 0.063217 | 0.243337 | 0.024659 | 109,366.36 | -0.030188 | -47.75% |
| 1 Year | 0.073819 | 0.243337 | 0.024659 | 105,250.93 | -0.04079 | -55.26% |
| 3 Years | 1.70 | 12.04 | 0.024659 | 88,401.94 | -1.66 | -98.05% |
| 5 Years | 0.979701 | 27,083,572.21 | 0.024659 | 154,075.88 | -0.946672 | -96.63% |
HCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.033314 | 0.001265 | 3.95% | 0.032112 | 0.033401 | 0.030144 | 92,994.00 |
| 04 May 2024 | 0.032049 | 0.001623 | 5.34% | 0.030413 | 0.033989 | 0.030301 | 139,780.00 |
| 03 May 2024 | 0.030426 | 0.000098 | 0.32% | 0.030322 | 0.03166 | 0.028133 | 128,905.00 |
| 02 May 2024 | 0.030329 | -0.004015 | -11.69% | 0.034337 | 0.034337 | 0.025808 | 86,643.00 |
| 01 May 2024 | 0.034343 | 0.001232 | 3.72% | 0.032971 | 0.034343 | 0.024659 | 83,403.00 |
| 30 Abr 2024 | 0.033111 | -0.002022 | -5.76% | 0.035119 | 0.036349 | 0.032221 | 79,630.00 |
| 29 Abr 2024 | 0.035133 | -0.001949 | -5.26% | 0.12391 | 0.152674 | 0.035011 | 231,897.00 |
| 28 Abr 2024 | 0.037082 | 0.000881 | 2.43% | 0.036245 | 0.038169 | 0.035647 | 59,909.00 |
| 27 Abr 2024 | 0.036201 | 0.000987 | 2.80% | 0.035187 | 0.03678 | 0.034532 | 76,512.00 |
| 26 Abr 2024 | 0.035214 | -0.00147 | -4.01% | 0.036696 | 0.037343 | 0.035064 | 84,774.00 |
| 25 Abr 2024 | 0.036684 | -0.000593 | -1.59% | 0.037261 | 0.037492 | 0.034912 | 43,285.00 |
| 24 Abr 2024 | 0.037278 | 0.000056 | 0.15% | 0.037321 | 0.038698 | 0.035427 | 89,169.00 |
| 23 Abr 2024 | 0.037221 | -0.004213 | -10.17% | 0.042637 | 0.042711 | 0.036529 | 40,727.00 |
| 22 Abr 2024 | 0.041435 | 0.003556 | 9.39% | 0.12391 | 0.152674 | 0.03708 | 133,427.00 |
| 21 Abr 2024 | 0.037878 | -0.001179 | -3.02% | 0.038962 | 0.040563 | 0.037005 | 143,323.00 |
| 20 Abr 2024 | 0.039057 | -0.00186 | -4.55% | 0.040678 | 0.041023 | 0.037111 | 79,635.00 |
| 19 Abr 2024 | 0.040917 | -0.002064 | -4.80% | 0.042859 | 0.042864 | 0.037456 | 64,562.00 |
| 18 Abr 2024 | 0.042981 | 0.002695 | 6.69% | 0.040328 | 0.044255 | 0.035414 | 121,864.00 |
| 17 Abr 2024 | 0.040286 | -0.003517 | -8.03% | 0.043886 | 0.046759 | 0.036668 | 111,685.00 |
| 16 Abr 2024 | 0.043803 | 0.007384 | 20.28% | 0.036452 | 0.048849 | 0.035918 | 156,162.00 |
| 15 Abr 2024 | 0.036419 | 0.002466 | 7.26% | 0.12391 | 0.126475 | 0.032289 | 187,004.00 |
| 14 Abr 2024 | 0.033953 | 0.001888 | 5.89% | 0.031622 | 0.039949 | 0.031215 | 153,676.00 |
| 13 Abr 2024 | 0.032064 | -0.004641 | -12.64% | 0.037381 | 0.044295 | 0.030526 | 71,103.00 |
| 12 Abr 2024 | 0.036705 | -0.008363 | -18.56% | 0.045111 | 0.046474 | 0.03658 | 138,640.00 |
| 11 Abr 2024 | 0.045068 | -0.006149 | -12.01% | 0.051776 | 0.052621 | 0.044396 | 164,284.00 |
| 10 Abr 2024 | 0.051218 | -0.001084 | -2.07% | 0.052256 | 0.055423 | 0.050192 | 131,740.00 |
| 09 Abr 2024 | 0.052301 | -0.002391 | -4.37% | 0.054708 | 0.068552 | 0.050419 | 131,621.00 |
| 08 Abr 2024 | 0.054692 | -0.003006 | -5.21% | 0.12391 | 0.126475 | 0.052661 | 183,402.00 |
| 07 Abr 2024 | 0.057699 | 0.000366 | 0.64% | 0.057235 | 0.060894 | 0.056344 | 136,865.00 |
| 06 Abr 2024 | 0.057333 | -0.014859 | -20.58% | 0.071935 | 0.072065 | 0.057256 | 122,271.00 |
