Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HyperCash | HCGBP | Cripto | 1,730,234 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000629 | 2.09% | 0.030744 | 0.030744 | 0.031248 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030119 | 0.030916 | 0.029532 | 0.030115 | 0.026088 - 0.363962 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:13:28 | 4.01 | 0.286277 | GBP |
Resumen Histórico HCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03514 | 0.355507 | 0.0268 | 87,763.28 | -0.004396 | -12.51% |
| 1 Month | 0.183106 | 0.357657 | 0.026088 | 102,409.61 | -0.152362 | -83.21% |
| 3 Months | 0.070222 | 0.363962 | 0.026088 | 95,731.44 | -0.039478 | -56.22% |
| 6 Months | 0.048635 | 0.363962 | 0.026088 | 113,734.70 | -0.017891 | -36.79% |
| 1 Year | 0.062713 | 0.363962 | 0.026088 | 103,378.49 | -0.031969 | -50.98% |
| 3 Years | 1.22 | 10.04 | 0.026088 | 87,434.00 | -1.19 | -97.48% |
| 5 Years | 0.88618 | 24,405,232.18 | 0.026088 | 155,800.56 | -0.855436 | -96.53% |
HCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.03012 | -0.001322 | -4.20% | 0.031449 | 0.032051 | 0.030025 | 84,774.00 |
| 25 Abr 2024 | 0.031442 | -0.000539 | -1.69% | 0.031997 | 0.032162 | 0.029852 | 43,285.00 |
| 24 Abr 2024 | 0.031981 | -0.000013 | -0.04% | 0.032097 | 0.033252 | 0.030395 | 89,169.00 |
| 23 Abr 2024 | 0.031994 | -0.00376 | -10.52% | 0.036778 | 0.036822 | 0.031398 | 40,727.00 |
| 22 Abr 2024 | 0.035754 | 0.003197 | 9.82% | 0.027261 | 0.355507 | 0.0268 | 133,427.00 |
| 21 Abr 2024 | 0.032557 | -0.001057 | -3.14% | 0.033615 | 0.034904 | 0.031856 | 143,323.00 |
| 20 Abr 2024 | 0.033614 | -0.001616 | -4.59% | 0.03514 | 0.035151 | 0.031959 | 79,635.00 |
| 19 Abr 2024 | 0.03523 | -0.001555 | -4.23% | 0.03668 | 0.03668 | 0.032127 | 64,562.00 |
| 18 Abr 2024 | 0.036785 | 0.00229 | 6.64% | 0.034549 | 0.037849 | 0.030297 | 121,864.00 |
| 17 Abr 2024 | 0.034495 | -0.002935 | -7.84% | 0.037441 | 0.039938 | 0.031228 | 111,685.00 |
| 16 Abr 2024 | 0.03743 | 0.006352 | 20.44% | 0.03107 | 0.041679 | 0.030646 | 156,162.00 |
| 15 Abr 2024 | 0.031078 | 0.001982 | 6.81% | 0.027261 | 0.033064 | 0.0268 | 187,004.00 |
| 14 Abr 2024 | 0.029096 | 0.001672 | 6.10% | 0.027261 | 0.03414 | 0.026619 | 153,676.00 |
| 13 Abr 2024 | 0.027424 | -0.004003 | -12.74% | 0.031968 | 0.037708 | 0.026088 | 71,103.00 |
| 12 Abr 2024 | 0.031427 | -0.007086 | -18.40% | 0.038591 | 0.039702 | 0.031296 | 138,640.00 |
| 11 Abr 2024 | 0.038513 | -0.005344 | -12.19% | 0.044389 | 0.045072 | 0.037965 | 164,284.00 |
| 10 Abr 2024 | 0.043857 | -0.00087 | -1.95% | 0.044727 | 0.047451 | 0.042961 | 131,740.00 |
| 09 Abr 2024 | 0.044726 | -0.002728 | -5.75% | 0.046842 | 0.058734 | 0.043168 | 133,244.00 |
| 08 Abr 2024 | 0.047454 | -0.001783 | -3.62% | 0.138926 | 0.141745 | 0.045252 | 179,133.00 |
| 07 Abr 2024 | 0.049237 | 0.000358 | 0.73% | 0.048821 | 0.051883 | 0.048029 | 136,865.00 |
| 06 Abr 2024 | 0.048879 | -0.012779 | -20.73% | 0.061485 | 0.06158 | 0.048853 | 122,271.00 |
| 05 Abr 2024 | 0.061658 | -0.096358 | -60.98% | 0.157483 | 0.158089 | 0.056048 | 90,126.00 |
| 04 Abr 2024 | 0.158016 | -0.003527 | -2.18% | 0.161388 | 0.162756 | 0.151747 | 43,025.00 |
| 03 Abr 2024 | 0.161543 | 0.005793 | 3.72% | 0.143229 | 0.18199 | 0.143229 | 45,703.00 |
| 02 Abr 2024 | 0.155749 | -0.011656 | -6.96% | 0.166998 | 0.169076 | 0.149623 | 37,157.00 |
| 01 Abr 2024 | 0.167405 | -0.00899 | -5.10% | 0.138926 | 0.357657 | 0.138755 | 89,254.00 |
| 31 Mar 2024 | 0.176395 | -0.00577 | -3.17% | 0.182329 | 0.189726 | 0.176367 | 37,984.00 |
| 30 Mar 2024 | 0.182165 | -0.000971 | -0.53% | 0.183106 | 0.191068 | 0.178576 | 37,633.00 |
| 29 Mar 2024 | 0.183136 | -0.001353 | -0.73% | 0.15401 | 0.186105 | 0.153904 | 33,233.00 |
| 28 Mar 2024 | 0.184489 | 0.013931 | 8.17% | 0.171281 | 0.20262 | 0.161067 | 56,366.00 |
| 27 Mar 2024 | 0.170558 | -0.013515 | -7.34% | 0.19635 | 0.197653 | 0.163728 | 59,882.00 |
