Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HARDCORE hcore.finance | HCOREUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004449 | 0.50% | 0.895764 | 0.890 | 0.904319 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.891998 | 0.905808 | 0.888811 | 0.891315 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 13:55:31 | 0.00000000 | 0.463175 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HCORE |
Resumen Histórico HCOREUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 15.95 | 18.14 | 0.402151 | 0.33 | -15.05 | -94.38% |
5 Years | 15.95 | 18.14 | 0.402151 | 0.33 | -15.05 | -94.38% |
HCOREUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.892019 | 0.002975 | 0.33% | 0.88803 | 0.8989 | 0.864114 | 0.00 |
01 May 2024 | 0.889044 | -0.012592 | -1.40% | 0.89853 | 0.900998 | 0.839726 | 0.00 |
30 Abr 2024 | 0.901636 | -0.057786 | -6.02% | 0.957393 | 0.969433 | 0.870636 | 0.00 |
29 Abr 2024 | 0.959422 | -0.014955 | -1.53% | 0.939305 | 0.976478 | 0.927262 | 0.00 |
28 Abr 2024 | 0.974378 | 0.003575 | 0.37% | 0.970833 | 0.998726 | 0.969293 | 0.00 |
27 Abr 2024 | 0.970803 | 0.037317 | 4.00% | 0.934447 | 0.97871 | 0.919167 | 0.00 |
26 Abr 2024 | 0.933486 | -0.008615 | -0.91% | 0.941486 | 0.944673 | 0.926134 | 0.00 |
25 Abr 2024 | 0.942101 | 0.006678 | 0.71% | 0.936819 | 0.951634 | 0.916797 | 0.00 |
24 Abr 2024 | 0.935423 | -0.025121 | -2.62% | 0.961529 | 0.982285 | 0.92622 | 0.00 |
23 Abr 2024 | 0.960544 | 0.005368 | 0.56% | 0.954779 | 0.973593 | 0.941382 | 0.00 |
22 Abr 2024 | 0.955176 | 0.01591 | 1.69% | 0.939305 | 0.976478 | 0.927262 | 0.00 |
21 Abr 2024 | 0.939266 | -0.001146 | -0.12% | 0.939833 | 0.953777 | 0.930902 | 0.00 |
20 Abr 2024 | 0.940412 | 0.024844 | 2.71% | 0.911593 | 0.94632 | 0.901484 | 0.00 |
19 Abr 2024 | 0.915568 | 0.000427 | 0.05% | 0.913563 | 0.931932 | 0.856725 | 0.00 |
18 Abr 2024 | 0.915141 | 0.025166 | 2.83% | 0.892025 | 0.923341 | 0.882423 | 0.00 |
17 Abr 2024 | 0.889975 | -0.030624 | -3.33% | 0.919936 | 0.93084 | 0.873191 | 0.00 |
16 Abr 2024 | 0.920599 | -0.004917 | -0.53% | 0.924075 | 0.93226 | 0.895158 | 0.00 |
15 Abr 2024 | 0.925516 | -0.017775 | -1.88% | 0.939305 | 0.976478 | 0.906378 | 0.00 |
14 Abr 2024 | 0.943291 | 0.03965 | 4.39% | 0.897563 | 0.946317 | 0.869738 | 0.00 |
13 Abr 2024 | 0.903641 | -0.06416 | -6.63% | 0.963346 | 0.98446 | 0.862067 | 0.00 |
12 Abr 2024 | 0.967801 | -0.07873 | -7.52% | 1.05 | 1.06 | 0.934402 | 0.00 |
11 Abr 2024 | 1.05 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 0.00 |
10 Abr 2024 | 1.06 | 0.010 | 0.88% | 1.05 | 1.06 | 1.02 | 0.00 |
09 Abr 2024 | 1.05 | -0.060 | -5.01% | 1.10 | 1.11 | 1.03 | 0.00 |
08 Abr 2024 | 1.10 | 0.070 | 6.92% | 0.980695 | 1.11 | 0.957608 | 0.00 |
07 Abr 2024 | 1.03 | 0.030 | 2.76% | 1.00 | 1.03 | 0.99858 | 0.00 |
06 Abr 2024 | 1.00 | 0.010 | 1.12% | 0.988838 | 1.01 | 0.988626 | 0.00 |
05 Abr 2024 | 0.992257 | -0.000704 | -0.07% | 0.993806 | 0.998532 | 0.96126 | 0.00 |
04 Abr 2024 | 0.992961 | 0.00285 | 0.29% | 0.986221 | 1.03 | 0.971376 | 0.00 |
03 Abr 2024 | 0.990112 | 0.01207 | 1.23% | 0.980695 | 1.00 | 0.957608 | 0.00 |