Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hurricane Swap | HCTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.60% | 0.000167 | 0.000165 | 0.000169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000166 | 0.000171 | 0.000166 | 0.000166 | 0.000086 - 0.00068 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:36:12 | 74,214.98 | 0.000167 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 144.36 | 857,984.22 | HCT | |||
Resumen Histórico HCTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000179 | 0.000349 | 0.000145 | 146,357,796.22 | -0.000012 | -6.70% |
| 1 Month | 0.000179 | 0.000349 | 0.000134 | 115,721,935.01 | -0.000012 | -6.70% |
| 3 Months | 0.000195 | 0.000349 | 0.000133 | 118,324,962.65 | -0.000028 | -14.36% |
| 6 Months | 0.000126 | 0.00068 | 0.000093 | 129,178,055.56 | 0.000041 | 32.54% |
| 1 Year | 0.000237 | 0.00068 | 0.000086 | 122,193,808.56 | -0.00007 | -29.54% |
| 3 Years | 0.12861 | 0.27566 | 0.000086 | 64,218,530.29 | -0.128443 | -99.87% |
| 5 Years | 0.12861 | 0.27566 | 0.000086 | 64,218,530.29 | -0.128443 | -99.87% |
HCTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000166 | 0.00001 | 6.41% | 0.000156 | 0.000185 | 0.000156 | 58,535,638.00 |
| 18 May 2024 | 0.000156 | -0.00000400 | -2.50% | 0.00016 | 0.000167 | 0.00015 | 78,532,755.00 |
| 17 May 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000159 | 0.000172 | 0.000158 | 78,622,773.00 |
| 16 May 2024 | 0.000158 | -0.000011 | -6.51% | 0.000169 | 0.000172 | 0.000158 | 85,262,377.00 |
| 15 May 2024 | 0.000169 | 0.00000100 | 0.60% | 0.000169 | 0.000188 | 0.000159 | 136,002,593.00 |
| 14 May 2024 | 0.000168 | -0.00005 | -22.94% | 0.000218 | 0.000349 | 0.000162 | 372,960,409.00 |
| 13 May 2024 | 0.000218 | 0.000075 | 52.45% | 0.000179 | 0.00028 | 0.000145 | 214,588,025.00 |
| 12 May 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000144 | 0.000134 | 104,151,586.00 |
| 11 May 2024 | 0.000143 | -0.000011 | -7.14% | 0.000154 | 0.000154 | 0.00014 | 96,257,131.00 |
| 10 May 2024 | 0.000154 | 0.000012 | 8.45% | 0.000142 | 0.000159 | 0.000142 | 103,222,296.00 |
| 09 May 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000142 | 0.000137 | 100,376,781.00 |
| 08 May 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000143 | 0.000138 | 94,659,619.00 |
| 07 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000147 | 0.000135 | 106,674,318.00 |
| 06 May 2024 | 0.000145 | -0.00000500 | -3.33% | 0.00015 | 0.00015 | 0.000144 | 160,547,108.00 |
| 05 May 2024 | 0.00015 | -0.00000400 | -2.60% | 0.000154 | 0.000155 | 0.000148 | 90,454,276.00 |
| 04 May 2024 | 0.000154 | 0.000011 | 7.69% | 0.000143 | 0.000155 | 0.000138 | 96,086,654.00 |
| 03 May 2024 | 0.000143 | -0.000012 | -7.74% | 0.000155 | 0.000161 | 0.000134 | 103,322,254.00 |
| 02 May 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000152 | 0.000159 | 0.000142 | 91,220,315.00 |
| 01 May 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000159 | 0.000151 | 98,055,093.00 |
| 30 Abr 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000155 | 0.000155 | 0.000151 | 88,102,282.00 |
| 29 Abr 2024 | 0.000155 | -0.00001 | -6.06% | 0.000179 | 0.000198 | 0.000151 | 194,582,231.00 |
| 28 Abr 2024 | 0.000165 | 0.000013 | 8.55% | 0.000152 | 0.000167 | 0.000151 | 84,134,972.00 |
| 27 Abr 2024 | 0.000152 | -0.00000600 | -3.80% | 0.000158 | 0.000158 | 0.000151 | 91,405,053.00 |
| 26 Abr 2024 | 0.000158 | -0.00000800 | -4.82% | 0.000166 | 0.000167 | 0.000152 | 82,615,846.00 |
| 25 Abr 2024 | 0.000166 | 0.00000100 | 0.61% | 0.000165 | 0.000171 | 0.000164 | 71,062,351.00 |
| 24 Abr 2024 | 0.000165 | 0.00000600 | 3.77% | 0.000159 | 0.000198 | 0.000153 | 101,077,936.00 |
| 23 Abr 2024 | 0.000159 | 0.00000100 | 0.63% | 0.000158 | 0.000167 | 0.000139 | 93,897,751.00 |
| 22 Abr 2024 | 0.000158 | -0.000011 | -6.51% | 0.000179 | 0.000198 | 0.00015 | 163,803,744.00 |
| 21 Abr 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000174 | 0.000169 | 78,828,984.00 |
| 20 Abr 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000167 | 0.000175 | 0.000154 | 93,656,847.00 |
