Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HyperCash | HCUSD | Cripto | 1,571,322 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000555 | 1.62% | 0.034839 | 0.032973 | 0.034217 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034284 | 0.034927 | 0.03415 | 0.034284 | 0.026312 - 0.443511 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:13:28 | 4.01 | 0.373914 | USD |
Resumen Histórico HCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035164 | 0.421414 | 0.026312 | 109,803.33 | -0.000324 | -0.92% |
| 1 Month | 0.056674 | 0.429624 | 0.026312 | 111,940.51 | -0.021835 | -38.53% |
| 3 Months | 0.090028 | 0.443511 | 0.026312 | 95,047.03 | -0.055189 | -61.30% |
| 6 Months | 0.062597 | 0.443511 | 0.026312 | 108,321.06 | -0.027758 | -44.34% |
| 1 Year | 0.075705 | 0.443511 | 0.026312 | 105,648.15 | -0.040866 | -53.98% |
| 3 Years | 2.41 | 13.79 | 0.026312 | 88,521.67 | -2.37 | -98.55% |
| 5 Years | 1.08 | 29,569,316.41 | 0.026312 | 153,529.98 | -1.04 | -96.76% |
HCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.034364 | -0.00102 | -2.88% | 0.035373 | 0.037578 | 0.033952 | 116,316.00 |
| 06 May 2024 | 0.035383 | -0.00046 | -1.28% | 0.032517 | 0.421414 | 0.032355 | 120,580.00 |
| 05 May 2024 | 0.035843 | 0.001348 | 3.91% | 0.034502 | 0.035966 | 0.03243 | 92,994.00 |
| 04 May 2024 | 0.034495 | 0.00177 | 5.41% | 0.032702 | 0.036579 | 0.032577 | 139,780.00 |
| 03 May 2024 | 0.032725 | 0.00019 | 0.59% | 0.032517 | 0.033967 | 0.030191 | 128,905.00 |
| 02 May 2024 | 0.032534 | -0.004285 | -11.64% | 0.03669 | 0.03685 | 0.027575 | 86,643.00 |
| 01 May 2024 | 0.036819 | 0.001529 | 4.33% | 0.035164 | 0.036823 | 0.026312 | 83,403.00 |
| 30 Abr 2024 | 0.03529 | -0.002372 | -6.30% | 0.037664 | 0.03895 | 0.034517 | 79,630.00 |
| 29 Abr 2024 | 0.037662 | -0.002027 | -5.11% | 0.039612 | 0.405146 | 0.03751 | 231,897.00 |
| 28 Abr 2024 | 0.03969 | 0.000979 | 2.53% | 0.038681 | 0.040824 | 0.038089 | 59,909.00 |
| 27 Abr 2024 | 0.038711 | 0.001071 | 2.85% | 0.037611 | 0.039322 | 0.036916 | 76,512.00 |
| 26 Abr 2024 | 0.03764 | -0.001696 | -4.31% | 0.039336 | 0.040072 | 0.037492 | 84,774.00 |
| 25 Abr 2024 | 0.039335 | -0.000469 | -1.18% | 0.039848 | 0.040203 | 0.03736 | 43,285.00 |
| 24 Abr 2024 | 0.039804 | -0.000026 | -0.07% | 0.039846 | 0.041404 | 0.037793 | 89,169.00 |
| 23 Abr 2024 | 0.03983 | -0.004305 | -9.75% | 0.045424 | 0.04546 | 0.03906 | 40,727.00 |
| 22 Abr 2024 | 0.044135 | 0.003842 | 9.53% | 0.039612 | 0.429624 | 0.039449 | 133,427.00 |
| 21 Abr 2024 | 0.040294 | -0.001251 | -3.01% | 0.041459 | 0.043144 | 0.039412 | 143,323.00 |
| 20 Abr 2024 | 0.041544 | -0.002009 | -4.61% | 0.043401 | 0.043509 | 0.039527 | 82,326.00 |
| 19 Abr 2024 | 0.043554 | -0.002177 | -4.76% | 0.045636 | 0.045636 | 0.039811 | 64,562.00 |
| 18 Abr 2024 | 0.04573 | 0.002803 | 6.53% | 0.042898 | 0.047151 | 0.03761 | 121,864.00 |
| 17 Abr 2024 | 0.042927 | -0.003589 | -7.72% | 0.046606 | 0.049633 | 0.038848 | 111,685.00 |
| 16 Abr 2024 | 0.046516 | 0.007818 | 20.20% | 0.038689 | 0.051855 | 0.038076 | 156,162.00 |
| 15 Abr 2024 | 0.038698 | 0.002512 | 6.94% | 0.033446 | 0.427482 | 0.032574 | 187,004.00 |
| 14 Abr 2024 | 0.036185 | 0.002653 | 7.91% | 0.033446 | 0.041826 | 0.032574 | 153,676.00 |
| 13 Abr 2024 | 0.033533 | -0.005402 | -13.87% | 0.039586 | 0.046775 | 0.032033 | 71,103.00 |
| 12 Abr 2024 | 0.038935 | -0.009414 | -19.47% | 0.048306 | 0.049831 | 0.038772 | 138,640.00 |
| 11 Abr 2024 | 0.048349 | -0.006686 | -12.15% | 0.055742 | 0.056549 | 0.047626 | 164,284.00 |
| 10 Abr 2024 | 0.055035 | -0.001691 | -2.98% | 0.056674 | 0.060139 | 0.054432 | 131,740.00 |
| 09 Abr 2024 | 0.056726 | -0.00351 | -5.83% | 0.059433 | 0.074473 | 0.05467 | 131,621.00 |
| 08 Abr 2024 | 0.060236 | -0.002255 | -3.61% | 0.062014 | 0.063507 | 0.057235 | 179,133.00 |
| 07 Abr 2024 | 0.062491 | 0.000431 | 0.69% | 0.062014 | 0.066023 | 0.061028 | 136,865.00 |
| 06 Abr 2024 | 0.06206 | -0.01613 | -20.63% | 0.07794 | 0.078056 | 0.062013 | 122,271.00 |
