Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HdacTech | HDACKRW | Cripto | 0 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 66.10 | 66.10 | 66.87 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
66.10 | 66.10 | 66.10 | 66.10 | 0.00000000 - 135.60 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 21:08:37 | 250.00 | 125.00 | KRW |
Resumen Histórico HDACKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
1 Month | 135.00 | 135.60 | 66.10 | 372,089.28 | -68.90 | -51.04% |
3 Months | 0.00000000 | 135.60 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
6 Months | 0.00000000 | 135.60 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
1 Year | 0.00000000 | 135.60 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
3 Years | 67.46 | 194.60 | 25.00 | 1,319,847.84 | -1.36 | -2.02% |
5 Years | 42.70 | 194.60 | 14.13 | 3,284,939.35 | 23.40 | 54.80% |
HDACKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
20 May 2024 | 66.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 372,089.00 |
19 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
18 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
17 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
16 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
15 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
14 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
13 May 2024 | 66.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 372,089.00 |
12 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
11 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
10 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
09 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
08 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
07 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
06 May 2024 | 66.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 372,089.00 |
05 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
04 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
03 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
02 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
01 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
30 Abr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
29 Abr 2024 | 66.10 | 0.00 | 0.00% | 135.00 | 135.60 | 66.10 | 372,089.00 |
28 Abr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
27 Abr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
26 Abr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
25 Abr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
24 Abr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
23 Abr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
22 Abr 2024 | 66.10 | 0.00 | 0.00% | 135.00 | 135.60 | 66.10 | 372,089.00 |
21 Abr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
20 Abr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |