Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Humans.ai | HEARTUSD | Cripto | 123,926,675 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001452 | -5.67% | 0.024147 | 0.020334 | 0.024783 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023648 | 0.026765 | 0.022762 | 0.0256 | 0.006271 - 0.05588 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:31:06 | 640.69 | 0.024074 | USD |
Resumen Histórico HEARTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028573 | 0.03113 | 0.01865 | 34,412.05 | -0.004425 | -15.49% |
| 1 Month | 0.032385 | 0.034632 | 0.01865 | 70,945.15 | -0.008238 | -25.44% |
| 3 Months | 0.009075 | 0.05588 | 0.008621 | 131,800.23 | 0.015072 | 166.09% |
| 6 Months | 0.014554 | 0.05588 | 0.008083 | 99,856.60 | 0.009593 | 65.91% |
| 1 Year | 0.015717 | 0.05588 | 0.006271 | 72,293.64 | 0.008431 | 53.64% |
| 3 Years | 0.015717 | 0.05588 | 0.006271 | 72,293.64 | 0.008431 | 53.64% |
| 5 Years | 0.015717 | 0.05588 | 0.006271 | 72,293.64 | 0.008431 | 53.64% |
HEARTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.025602 | 0.001328 | 5.47% | 0.024279 | 0.026228 | 0.022892 | 12,480.00 |
| 04 May 2024 | 0.024274 | 0.00036 | 1.51% | 0.023898 | 0.026384 | 0.02207 | 25,246.00 |
| 03 May 2024 | 0.023914 | 0.000253 | 1.07% | 0.023648 | 0.024695 | 0.021498 | 39,405.00 |
| 02 May 2024 | 0.023661 | 0.003206 | 15.67% | 0.020383 | 0.024359 | 0.019918 | 25,513.00 |
| 01 May 2024 | 0.020455 | 0.000376 | 1.87% | 0.020007 | 0.021718 | 0.01865 | 88,168.00 |
| 30 Abr 2024 | 0.020079 | -0.004817 | -19.35% | 0.024897 | 0.024984 | 0.019253 | 18,084.00 |
| 29 Abr 2024 | 0.024896 | 0.000956 | 3.99% | 0.028573 | 0.03113 | 0.021883 | 31,986.00 |
| 28 Abr 2024 | 0.02394 | -0.00081 | -3.27% | 0.02473 | 0.026206 | 0.022644 | 33,699.00 |
| 27 Abr 2024 | 0.02475 | -0.002045 | -7.63% | 0.026774 | 0.026837 | 0.023353 | 15,373.00 |
| 26 Abr 2024 | 0.026794 | 0.001645 | 6.54% | 0.025149 | 0.027511 | 0.024352 | 47,000.00 |
| 25 Abr 2024 | 0.025149 | 0.000753 | 3.09% | 0.024423 | 0.027409 | 0.022991 | 67,226.00 |
| 24 Abr 2024 | 0.024396 | 0.000498 | 2.08% | 0.023908 | 0.025428 | 0.022575 | 208,523.00 |
| 23 Abr 2024 | 0.023898 | -0.003519 | -12.83% | 0.027388 | 0.028649 | 0.023765 | 169,747.00 |
| 22 Abr 2024 | 0.027417 | -0.001178 | -4.12% | 0.028573 | 0.03113 | 0.023168 | 143,648.00 |
| 21 Abr 2024 | 0.028595 | -0.000615 | -2.11% | 0.029151 | 0.030217 | 0.027954 | 28,110.00 |
| 20 Abr 2024 | 0.029211 | -0.000252 | -0.86% | 0.02936 | 0.031121 | 0.028418 | 82,609.00 |
| 19 Abr 2024 | 0.029463 | -0.001024 | -3.36% | 0.030424 | 0.032093 | 0.026591 | 103,513.00 |
| 18 Abr 2024 | 0.030487 | 0.004731 | 18.37% | 0.025739 | 0.031905 | 0.025051 | 48,903.00 |
| 17 Abr 2024 | 0.025756 | -0.000369 | -1.41% | 0.026176 | 0.029659 | 0.025144 | 57,676.00 |
| 16 Abr 2024 | 0.026125 | -0.001153 | -4.23% | 0.027272 | 0.027974 | 0.023455 | 71,505.00 |
| 15 Abr 2024 | 0.027279 | -0.002328 | -7.86% | 0.029604 | 0.034632 | 0.023089 | 43,073.00 |
| 14 Abr 2024 | 0.029606 | 0.007681 | 35.03% | 0.021869 | 0.029632 | 0.020432 | 226,064.00 |
| 13 Abr 2024 | 0.021925 | -0.002913 | -11.73% | 0.024825 | 0.025499 | 0.019174 | 43,661.00 |
| 12 Abr 2024 | 0.024838 | -0.00249 | -9.11% | 0.027304 | 0.028429 | 0.024587 | 108,119.00 |
| 11 Abr 2024 | 0.027327 | -0.000895 | -3.17% | 0.028224 | 0.029113 | 0.026909 | 31,024.00 |
| 10 Abr 2024 | 0.028223 | -0.000832 | -2.86% | 0.029028 | 0.029785 | 0.025413 | 56,359.00 |
| 09 Abr 2024 | 0.029055 | -0.000346 | -1.18% | 0.029359 | 0.030792 | 0.02764 | 98,235.00 |
| 08 Abr 2024 | 0.029401 | -0.001845 | -5.90% | 0.032385 | 0.033912 | 0.027977 | 61,503.00 |
| 07 Abr 2024 | 0.031246 | -0.001164 | -3.59% | 0.032385 | 0.034144 | 0.030335 | 73,184.00 |
| 06 Abr 2024 | 0.032409 | -0.000227 | -0.70% | 0.032531 | 0.034055 | 0.031798 | 46,619.00 |
