Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Humans.ai | HEARTUST | Cripto | 83,597,527 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000031 | -0.18% | 0.017113 | 0.017112 | 0.017114 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017144 | 0.01721 | 0.01707 | 0.017144 | 0.0064 - 0.051053 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:12:26 | 6,892.64 | 0.017113 | UST |
Resumen Histórico HEARTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018492 | 0.021992 | 0.016645 | 7,542,984.60 | -0.001379 | -7.46% |
| 1 Month | 0.022285 | 0.026533 | 0.016645 | 4,501,525.42 | -0.005172 | -23.21% |
| 3 Months | 0.037001 | 0.048 | 0.016645 | 7,395,606.84 | -0.019888 | -53.75% |
| 6 Months | 0.016623 | 0.051053 | 0.008472 | 7,465,544.59 | 0.00049 | 2.95% |
| 1 Year | 0.015894 | 0.051053 | 0.0064 | 8,088,826.16 | 0.001219 | 7.67% |
| 3 Years | 0.015894 | 0.051053 | 0.0064 | 8,088,826.16 | 0.001219 | 7.67% |
| 5 Years | 0.015894 | 0.051053 | 0.0064 | 8,088,826.16 | 0.001219 | 7.67% |
HEARTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.017133 | -0.000938 | -5.19% | 0.02162 | 0.021992 | 0.016645 | 6,968,740.00 |
| 04 Jun 2024 | 0.018071 | -0.000938 | -4.93% | 0.019015 | 0.019018 | 0.01795 | 7,537,074.00 |
| 03 Jun 2024 | 0.019009 | 0.000359 | 1.92% | 0.018671 | 0.019725 | 0.018102 | 8,149,145.00 |
| 02 Jun 2024 | 0.01865 | 0.000543 | 3.00% | 0.018107 | 0.01918 | 0.01779 | 7,905,894.00 |
| 01 Jun 2024 | 0.018107 | 0.000477 | 2.71% | 0.017571 | 0.018246 | 0.01683 | 8,014,282.00 |
| 31 May 2024 | 0.01763 | -0.000611 | -3.35% | 0.018264 | 0.01835 | 0.01708 | 6,909,315.00 |
| 30 May 2024 | 0.018241 | -0.000279 | -1.51% | 0.018492 | 0.019088 | 0.01737 | 7,316,439.00 |
| 29 May 2024 | 0.01852 | -0.00141 | -7.07% | 0.019946 | 0.020555 | 0.01789 | 6,346,804.00 |
| 28 May 2024 | 0.01993 | -0.000636 | -3.09% | 0.02078 | 0.02091 | 0.019301 | 5,125,757.00 |
| 27 May 2024 | 0.020566 | -0.00041 | -1.95% | 0.01979 | 0.0213 | 0.01979 | 6,274,067.00 |
| 26 May 2024 | 0.020976 | -0.000147 | -0.70% | 0.02098 | 0.02149 | 0.01964 | 2,158,606.00 |
| 25 May 2024 | 0.021123 | -0.000109 | -0.51% | 0.02086 | 0.021888 | 0.0201 | 2,352,831.00 |
| 24 May 2024 | 0.021232 | -0.000528 | -2.43% | 0.02162 | 0.021992 | 0.0205 | 2,045,485.00 |
| 23 May 2024 | 0.02176 | -0.00112 | -4.90% | 0.02286 | 0.02308 | 0.021 | 3,375,847.00 |
| 22 May 2024 | 0.02288 | -0.000847 | -3.57% | 0.023361 | 0.023811 | 0.02233 | 2,184,355.00 |
| 21 May 2024 | 0.023727 | -0.001211 | -4.86% | 0.02494 | 0.026533 | 0.023051 | 2,315,228.00 |
| 20 May 2024 | 0.024938 | 0.00349 | 16.27% | 0.02147 | 0.025 | 0.0207 | 4,512,124.00 |
| 19 May 2024 | 0.021448 | -0.00136 | -5.96% | 0.022884 | 0.02296 | 0.021214 | 2,119,766.00 |
| 18 May 2024 | 0.022808 | -0.001666 | -6.81% | 0.024474 | 0.024832 | 0.02204 | 2,195,131.00 |
| 17 May 2024 | 0.024474 | 0.002686 | 12.33% | 0.021409 | 0.025807 | 0.021297 | 3,471,481.00 |
| 16 May 2024 | 0.021788 | -0.002615 | -10.72% | 0.024403 | 0.02503 | 0.020962 | 2,552,451.00 |
| 15 May 2024 | 0.024403 | 0.003584 | 17.22% | 0.02066 | 0.026304 | 0.0195 | 4,400,850.00 |
| 14 May 2024 | 0.020819 | -0.000623 | -2.91% | 0.02153 | 0.022011 | 0.020421 | 2,802,023.00 |
| 13 May 2024 | 0.021442 | 0.000357 | 1.69% | 0.021515 | 0.025 | 0.020 | 5,898,070.00 |
| 12 May 2024 | 0.021085 | -0.000109 | -0.51% | 0.021275 | 0.021767 | 0.020184 | 3,515,478.00 |
| 11 May 2024 | 0.021194 | -0.000694 | -3.17% | 0.022011 | 0.022351 | 0.020895 | 2,441,539.00 |
| 10 May 2024 | 0.021888 | -0.000736 | -3.25% | 0.022635 | 0.024683 | 0.021468 | 4,489,343.00 |
| 09 May 2024 | 0.022624 | 0.000357 | 1.60% | 0.022285 | 0.023036 | 0.021514 | 2,664,575.00 |
| 08 May 2024 | 0.022267 | -0.000151 | -0.67% | 0.022424 | 0.02307 | 0.022069 | 3,047,050.00 |
| 07 May 2024 | 0.022418 | -0.001501 | -6.28% | 0.023907 | 0.025 | 0.022395 | 3,053,195.00 |
| 06 May 2024 | 0.023919 | -0.002062 | -7.94% | 0.025957 | 0.02693 | 0.023832 | 5,849,971.00 |
| 05 May 2024 | 0.025981 | 0.000921 | 3.68% | 0.025198 | 0.026864 | 0.0242 | 3,211,263.00 |
| 04 May 2024 | 0.02506 | 0.001248 | 5.24% | 0.023813 | 0.026641 | 0.023656 | 2,327,907.00 |
