Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HeroesChained | HECCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00042 | 1.18% | 0.03609 | 0.03601 | 0.0362 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03567 | 0.03657 | 0.03546 | 0.03567 | 0.02088 - 0.24002 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:06:22 | 88.12 | 0.03609 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,624.83 | 550,024.64 | HECC | |||
Resumen Histórico HECCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03495 | 0.03818 | 0.03386 | 1,341,693.00 | 0.00114 | 3.26% |
| 1 Month | 0.06462 | 0.08198 | 0.03386 | 1,180,746.91 | -0.02853 | -44.15% |
| 3 Months | 0.06739 | 0.11701 | 0.03386 | 824,281.85 | -0.0313 | -46.45% |
| 6 Months | 0.03672 | 0.24002 | 0.03287 | 674,607.25 | -0.00063 | -1.72% |
| 1 Year | 0.05456 | 0.24002 | 0.02088 | 1,279,994.58 | -0.01847 | -33.85% |
| 3 Years | 1.82 | 1.84 | 0.01974 | 1,199,880.13 | -1.78 | -98.02% |
| 5 Years | 1.82 | 1.84 | 0.01974 | 1,199,880.13 | -1.78 | -98.02% |
HECCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.03564 | -0.00042 | -1.16% | 0.03592 | 0.03688 | 0.03548 | 1,234,806.00 |
| 10 May 2024 | 0.03606 | -0.00065 | -1.77% | 0.03657 | 0.03782 | 0.03587 | 1,421,679.00 |
| 09 May 2024 | 0.03671 | 0.00034 | 0.93% | 0.03592 | 0.03724 | 0.03588 | 1,308,975.00 |
| 08 May 2024 | 0.03637 | 0.00062 | 1.73% | 0.03605 | 0.03684 | 0.03575 | 1,289,023.00 |
| 07 May 2024 | 0.03575 | -0.0004 | -1.11% | 0.0362 | 0.0365 | 0.03568 | 1,192,159.00 |
| 06 May 2024 | 0.03615 | 0.00228 | 6.73% | 0.03667 | 0.03818 | 0.03567 | 1,704,601.00 |
| 05 May 2024 | 0.03387 | -0.00109 | -3.12% | 0.03495 | 0.03548 | 0.03386 | 1,240,603.00 |
| 04 May 2024 | 0.03496 | -0.00151 | -4.14% | 0.0365 | 0.03806 | 0.03494 | 1,382,809.00 |
| 03 May 2024 | 0.03647 | -0.00137 | -3.62% | 0.03747 | 0.03906 | 0.03574 | 1,396,463.00 |
| 02 May 2024 | 0.03784 | -0.00018 | -0.47% | 0.03819 | 0.03836 | 0.03644 | 1,331,129.00 |
| 01 May 2024 | 0.03802 | 0.00157 | 4.31% | 0.03629 | 0.03896 | 0.03486 | 979,502.00 |
| 30 Abr 2024 | 0.03645 | -0.00227 | -5.86% | 0.03872 | 0.03938 | 0.03594 | 1,022,168.00 |
| 29 Abr 2024 | 0.03872 | -0.00077 | -1.95% | 0.03987 | 0.04013 | 0.03799 | 1,492,720.00 |
| 28 Abr 2024 | 0.03949 | 0.00092 | 2.39% | 0.03857 | 0.04263 | 0.03818 | 1,293,618.00 |
| 27 Abr 2024 | 0.03857 | -0.00022 | -0.57% | 0.03879 | 0.03924 | 0.03778 | 1,821,990.00 |
| 26 Abr 2024 | 0.03879 | -0.00169 | -4.17% | 0.04048 | 0.04054 | 0.03874 | 1,300,023.00 |
| 25 Abr 2024 | 0.04048 | -0.00209 | -4.91% | 0.04244 | 0.04286 | 0.03992 | 1,109,976.00 |
| 24 Abr 2024 | 0.04257 | -0.002 | -4.49% | 0.04463 | 0.05733 | 0.04226 | 1,121,267.00 |
| 23 Abr 2024 | 0.04457 | -0.00303 | -6.37% | 0.04769 | 0.04911 | 0.04385 | 1,152,097.00 |
| 22 Abr 2024 | 0.0476 | -0.00204 | -4.11% | 0.04965 | 0.05524 | 0.0475 | 862,395.00 |
| 21 Abr 2024 | 0.04964 | -0.00393 | -7.34% | 0.05337 | 0.05373 | 0.04782 | 1,032,321.00 |
| 20 Abr 2024 | 0.05357 | 0.0022 | 4.28% | 0.05119 | 0.0544 | 0.05064 | 968,497.00 |
| 19 Abr 2024 | 0.05137 | -0.00085 | -1.63% | 0.0523 | 0.05393 | 0.04872 | 1,073,019.00 |
| 18 Abr 2024 | 0.05222 | 0.00103 | 2.01% | 0.05119 | 0.05478 | 0.04962 | 966,881.00 |
| 17 Abr 2024 | 0.05119 | -0.00512 | -9.09% | 0.05631 | 0.05895 | 0.05108 | 869,828.00 |
| 16 Abr 2024 | 0.05631 | -0.01051 | -15.73% | 0.06682 | 0.06901 | 0.05604 | 892,730.00 |
| 15 Abr 2024 | 0.06682 | -0.00615 | -8.43% | 0.07273 | 0.08107 | 0.06466 | 794,315.00 |
| 14 Abr 2024 | 0.07297 | 0.00835 | 12.92% | 0.06462 | 0.08198 | 0.0621 | 805,304.00 |
| 13 Abr 2024 | 0.06462 | -0.01268 | -16.40% | 0.0773 | 0.07769 | 0.056 | 793,436.00 |
| 12 Abr 2024 | 0.0773 | -0.0131 | -14.49% | 0.0904 | 0.09126 | 0.06891 | 663,300.00 |
