Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hegic | HEGICUSD | Cripto | 45,024,256 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000459 | -1.09% | 0.041781 | 0.039248 | 0.041148 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03902 | 0.043085 | 0.038827 | 0.042239 | 0.008106 - 0.037437 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:14:41 | 0.00000000 | 0.025957 | USD |
Resumen Histórico HEGICUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.013489 | 0.037437 | 0.013006 | 33,620.76 | 0.028291 | 209.73% |
1 Year | 0.012999 | 0.037437 | 0.008106 | 50,673.46 | 0.028782 | 221.42% |
3 Years | 0.193161 | 0.33169 | 0.004446 | 793,100.61 | -0.15138 | -78.37% |
5 Years | 0.201814 | 0.645223 | 0.004446 | 796,890.16 | -0.160033 | -79.30% |
HEGICUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.042244 | 0.000083 | 0.20% | 0.042169 | 0.042616 | 0.041556 | 0.00 |
04 May 2024 | 0.042161 | 0.000625 | 1.51% | 0.041507 | 0.042527 | 0.041307 | 0.00 |
03 May 2024 | 0.041535 | 0.002494 | 6.39% | 0.03902 | 0.041802 | 0.038827 | 0.00 |
02 May 2024 | 0.039041 | 0.000469 | 1.21% | 0.038437 | 0.039342 | 0.037559 | 0.00 |
01 May 2024 | 0.038573 | -0.001585 | -3.95% | 0.040014 | 0.040051 | 0.0373 | 0.00 |
30 Abr 2024 | 0.040158 | -0.001973 | -4.68% | 0.042133 | 0.042688 | 0.039005 | 0.00 |
29 Abr 2024 | 0.042131 | 0.000551 | 1.33% | 0.042859 | 0.043322 | 0.040796 | 0.00 |
28 Abr 2024 | 0.04158 | -0.000304 | -0.73% | 0.041851 | 0.042418 | 0.041424 | 0.00 |
27 Abr 2024 | 0.041884 | -0.000221 | -0.52% | 0.042073 | 0.042172 | 0.041253 | 0.00 |
26 Abr 2024 | 0.042105 | -0.000454 | -1.07% | 0.04256 | 0.042749 | 0.041811 | 0.00 |
25 Abr 2024 | 0.04256 | 0.000188 | 0.44% | 0.042419 | 0.043071 | 0.041446 | 0.00 |
24 Abr 2024 | 0.042372 | -0.001441 | -3.29% | 0.043831 | 0.04427 | 0.041954 | 0.00 |
23 Abr 2024 | 0.043813 | -0.000322 | -0.73% | 0.044088 | 0.044349 | 0.043473 | 0.00 |
22 Abr 2024 | 0.044135 | 0.001242 | 2.90% | 0.042859 | 0.044385 | 0.042685 | 0.00 |
21 Abr 2024 | 0.042893 | 0.000051 | 0.12% | 0.042755 | 0.043354 | 0.042421 | 0.00 |
20 Abr 2024 | 0.042843 | 0.00057 | 1.35% | 0.042125 | 0.043194 | 0.041748 | 0.00 |
19 Abr 2024 | 0.042273 | 0.000353 | 0.84% | 0.041833 | 0.043228 | 0.039337 | 0.00 |
18 Abr 2024 | 0.041919 | 0.001446 | 3.57% | 0.040447 | 0.042327 | 0.04016 | 0.00 |
17 Abr 2024 | 0.040474 | -0.001582 | -3.76% | 0.042137 | 0.042542 | 0.039512 | 0.00 |
16 Abr 2024 | 0.042056 | 0.000186 | 0.44% | 0.04186 | 0.042426 | 0.040738 | 0.00 |
15 Abr 2024 | 0.04187 | -0.001553 | -3.58% | 0.043419 | 0.044119 | 0.041139 | 0.00 |
14 Abr 2024 | 0.043423 | 0.000862 | 2.03% | 0.042451 | 0.04346 | 0.041032 | 0.00 |
13 Abr 2024 | 0.042561 | -0.001745 | -3.94% | 0.044283 | 0.044844 | 0.040657 | 0.00 |
12 Abr 2024 | 0.044305 | -0.001941 | -4.20% | 0.046206 | 0.046989 | 0.043578 | 0.00 |
11 Abr 2024 | 0.046246 | -0.000321 | -0.69% | 0.046569 | 0.04703 | 0.045915 | 0.00 |
10 Abr 2024 | 0.046568 | 0.00091 | 1.99% | 0.045616 | 0.046919 | 0.044578 | 0.00 |
09 Abr 2024 | 0.045657 | -0.001671 | -3.53% | 0.04726 | 0.047353 | 0.045064 | 0.00 |
08 Abr 2024 | 0.047328 | 0.001501 | 3.28% | 0.045477 | 0.04797 | 0.045477 | 0.00 |
07 Abr 2024 | 0.045827 | 0.000316 | 0.69% | 0.045477 | 0.046368 | 0.045477 | 0.00 |
06 Abr 2024 | 0.045511 | 0.000636 | 1.42% | 0.044731 | 0.045931 | 0.04455 | 0.00 |