ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

HEGICUST Hegic

0.021215
0.007417 (53.75%)
17:38:04 - Datos en tiempo real

HEGICUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.021071 -0.000985 -4.47% 0.022056 0.022057 0.01985 143,775.00
24 Jun 2024 0.022056 -0.000727 -3.19% 0.022783 0.022783 0.019061 88,286.00
23 Jun 2024 0.022783 -0.00000400 -0.02% 0.022787 0.022787 0.021845 752.00
22 Jun 2024 0.022787 -0.000358 -1.55% 0.023145 0.023145 0.021824 42,390.00
21 Jun 2024 0.023145 0.001318 6.04% 0.021827 0.0232 0.021827 16,080.00
20 Jun 2024 0.021827 -0.000173 -0.79% 0.022 0.023344 0.02108 21,537.00
19 Jun 2024 0.022 -0.0001 -0.45% 0.0221 0.0221 0.021077 190,033.00
18 Jun 2024 0.0221 -0.001242 -5.32% 0.023342 0.023345 0.021824 93,847.00
17 Jun 2024 0.023342 0.000758 3.36% 0.022584 0.023342 0.022375 925,637.00
16 Jun 2024 0.022584 0.000188 0.84% 0.022375 0.022584 0.022375 545,144.00
15 Jun 2024 0.022396 0.001719 8.31% 0.020677 0.022413 0.020615 50,578.00
14 Jun 2024 0.020677 -0.001907 -8.44% 0.023072 0.023159 0.020375 546,457.00
13 Jun 2024 0.022584 -0.000645 -2.78% 0.023278 0.0234 0.00893 657,954.00
12 Jun 2024 0.023229 -0.001059 -4.36% 0.024199 0.024759 0.022969 530,661.00
11 Jun 2024 0.024288 0.000139 0.58% 0.024191 0.0245 0.023676 604,480.00
10 Jun 2024 0.024149 0.000045 0.19% 0.024025 0.024583 0.023824 1,483,710.00
09 Jun 2024 0.024104 0.000084 0.35% 0.023971 0.024105 0.023919 635,100.00
08 Jun 2024 0.02402 -0.001336 -5.27% 0.025342 0.025342 0.022206 696,394.00
07 Jun 2024 0.025356 -0.000036 -0.14% 0.025477 0.0266 0.024939 490,202.00
06 Jun 2024 0.025392 0.000512 2.06% 0.024875 0.026623 0.024809 631,354.00
05 Jun 2024 0.02488 -0.000234 -0.93% 0.025574 0.025821 0.024601 1,451,095.00
04 Jun 2024 0.025114 -0.000599 -2.33% 0.025674 0.025828 0.024598 328,638.00
03 Jun 2024 0.025713 0.001206 4.92% 0.024524 0.026171 0.024346 654,525.00
02 Jun 2024 0.024507 -0.000493 -1.97% 0.024555 0.025224 0.024104 670,390.00
01 Jun 2024 0.025 0.000257 1.04% 0.024882 0.025175 0.024435 648,450.00
31 May 2024 0.024743 -0.00061 -2.41% 0.025353 0.025372 0.022088 688,312.00
30 May 2024 0.025353 -0.000784 -3.00% 0.025997 0.026344 0.025175 441,030.00
29 May 2024 0.026137 -0.000806 -2.99% 0.026944 0.026957 0.025673 603,009.00
28 May 2024 0.026943 -0.000028 -0.10% 0.026941 0.027248 0.025999 582,916.00
27 May 2024 0.026971 0.000045 0.17% 0.026668 0.027248 0.024231 1,414,386.00
26 May 2024 0.026926 0.001755 6.97% 0.025247 0.027251 0.025 576,908.00
25 May 2024 0.025171 0.000075 0.30% 0.025102 0.0258 0.024844 562,015.00
24 May 2024 0.025096 -0.001059 -4.05% 0.025831 0.026232 0.02484 425,762.00
23 May 2024 0.026155 0.000103 0.40% 0.026067 0.027177 0.023643 495,108.00
22 May 2024 0.026052 -0.000427 -1.61% 0.026627 0.026862 0.022748 773,699.00
21 May 2024 0.026479 -0.001187 -4.29% 0.027526 0.02799 0.025365 795,615.00
20 May 2024 0.027666 0.005068 22.43% 0.022699 0.027898 0.022699 1,495,415.00
19 May 2024 0.022598 -0.000197 -0.86% 0.022748 0.023432 0.022589 477,874.00
18 May 2024 0.022795 -0.000078 -0.34% 0.023064 0.023562 0.022523 666,199.00
17 May 2024 0.022873 0.000785 3.55% 0.022088 0.023343 0.022088 413,697.00
16 May 2024 0.022088 -0.001402 -5.97% 0.02349 0.02401 0.022087 322,574.00
15 May 2024 0.02349 0.002323 10.97% 0.021167 0.026 0.021167 600,779.00
14 May 2024 0.021167 -0.00088 -3.99% 0.022076 0.02251 0.021064 353,751.00
13 May 2024 0.022047 -0.000522 -2.31% 0.023013 0.023344 0.020304 1,259,842.00
12 May 2024 0.022569 0.001784 8.58% 0.020898 0.022997 0.020429 550,611.00
11 May 2024 0.020785 0.000615 3.05% 0.019965 0.021562 0.019794 731,493.00
10 May 2024 0.02017 0.000446 2.26% 0.019479 0.02099 0.019149 767,721.00
09 May 2024 0.019724 0.000283 1.46% 0.01921 0.019734 0.019017 757,052.00
08 May 2024 0.019441 -0.000489 -2.45% 0.01993 0.020266 0.01901 323,321.00
07 May 2024 0.01993 -0.000254 -1.26% 0.019975 0.020265 0.019701 342,863.00
06 May 2024 0.020184 0.000526 2.68% 0.019341 0.020985 0.019051 1,134,789.00
05 May 2024 0.019658 0.000747 3.95% 0.018911 0.019658 0.0182 100,972.00
04 May 2024 0.018911 -0.000097 -0.51% 0.018785 0.019659 0.018338 421,597.00
03 May 2024 0.019008 0.000753 4.12% 0.018255 0.019659 0.018255 6,004.00
02 May 2024 0.018255 -0.00036 -1.93% 0.018753 0.020304 0.018035 146,459.00
01 May 2024 0.018615 0.000405 2.22% 0.01821 0.019359 0.017638 608,695.00
30 Abr 2024 0.01821 -0.001335 -6.83% 0.019545 0.020003 0.01821 147,390.00
29 Abr 2024 0.019545 -0.00000200 -0.01% 0.024116 0.025052 0.013798 978,977.00
28 Abr 2024 0.019547 0.00000200 0.01% 0.019545 0.020985 0.018567 75,110.00
27 Abr 2024 0.019545 0.000323 1.68% 0.019222 0.019545 0.018025 3,798.00
26 Abr 2024 0.019222 -0.000106 -0.55% 0.019328 0.021 0.018785 32,763.00
25 Abr 2024 0.019328 -0.000217 -1.11% 0.020715 0.020715 0.019142 24,416.00
24 Abr 2024 0.019545 -0.000192 -0.97% 0.019822 0.020989 0.019545 36,449.00
23 Abr 2024 0.019737 0.000923 4.91% 0.018814 0.022809 0.018814 170,776.00
22 Abr 2024 0.018814 0.000663 3.65% 0.018143 0.019547 0.018143 1,085,006.00
21 Abr 2024 0.018151 0.000364 2.05% 0.017787 0.019545 0.017787 5,046.00
20 Abr 2024 0.017787 -0.001024 -5.44% 0.018811 0.019541 0.017638 50,177.00
19 Abr 2024 0.018811 0.000785 4.35% 0.018026 0.019989 0.018025 84,167.00
18 Abr 2024 0.018026 -0.000084 -0.46% 0.01811 0.019545 0.017287 187,324.00
17 Abr 2024 0.01811 0.000078 0.43% 0.018032 0.019544 0.018032 391.00
16 Abr 2024 0.018032 0.000458 2.61% 0.018025 0.020331 0.017265 119,290.00
15 Abr 2024 0.017574 -0.002072 -10.55% 0.016544 0.021822 0.016082 1,222,462.00
14 Abr 2024 0.019646 0.000918 4.90% 0.018396 0.01966 0.017115 6,879.00
13 Abr 2024 0.018728 -0.001969 -9.51% 0.020697 0.020897 0.01735 382,525.00
12 Abr 2024 0.020697 -0.000314 -1.49% 0.021011 0.022623 0.019401 41,483.00
11 Abr 2024 0.021011 0.000139 0.67% 0.020872 0.022381 0.019407 87,832.00
10 Abr 2024 0.020872 -0.001612 -7.17% 0.022484 0.022484 0.019507 224,241.00
09 Abr 2024 0.022484 -0.000443 -1.93% 0.02286 0.023065 0.020544 309,724.00
08 Abr 2024 0.022927 0.001346 6.24% 0.020278 0.023089 0.020278 1,217,442.00
07 Abr 2024 0.021581 0.000693 3.32% 0.020888 0.021659 0.019801 89,727.00
06 Abr 2024 0.020888 0.000382 1.86% 0.020539 0.020888 0.019386 103,720.00
05 Abr 2024 0.020506 -0.002101 -9.29% 0.022607 0.022607 0.019104 46,764.00
04 Abr 2024 0.022607 0.001416 6.68% 0.021191 0.022609 0.02119 126,400.00
03 Abr 2024 0.021191 -0.000043 -0.20% 0.021301 0.02199 0.013798 715,925.00
02 Abr 2024 0.021234 -0.000092 -0.43% 0.021466 0.02199 0.013798 764,252.00
01 Abr 2024 0.021326 -0.001889 -8.14% 0.023322 0.023776 0.020816 1,280,200.00
31 Mar 2024 0.023215 -0.000405 -1.71% 0.023284 0.025303 0.020 675,320.00
30 Mar 2024 0.02362 -0.000139 -0.59% 0.023623 0.024555 0.023053 409,109.00
29 Mar 2024 0.023759 0.001212 5.38% 0.022674 0.024555 0.022506 822,555.00
28 Mar 2024 0.022547 -0.000586 -2.53% 0.023045 0.023518 0.022462 1,219,186.00

Su Consulta Reciente

Delayed Upgrade Clock