Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HERA TOKEN | HERAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001812 | 0.001807 | 0.001821 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001812 | 0.001819 | 0.0018 | 0.001812 | 0.0018 - 0.017616 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:50:13 | 5,942.45 | 0.001812 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,332.67 | 4,043,466.17 | HERA | |||
Resumen Histórico HERAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002068 | 0.002819 | 0.0018 | 6,566,439.67 | -0.000256 | -12.38% |
| 1 Month | 0.002262 | 0.002819 | 0.0018 | 6,421,410.01 | -0.00045 | -19.89% |
| 3 Months | 0.002926 | 0.005338 | 0.0018 | 7,373,258.27 | -0.001114 | -38.07% |
| 6 Months | 0.003575 | 0.005338 | 0.0018 | 7,958,734.00 | -0.001763 | -49.31% |
| 1 Year | 0.004299 | 0.017616 | 0.0018 | 6,375,286.16 | -0.002487 | -57.85% |
| 3 Years | 1.20 | 1.97 | 0.0018 | 3,249,138.25 | -1.20 | -99.85% |
| 5 Years | 1.20 | 1.97 | 0.0018 | 3,249,138.25 | -1.20 | -99.85% |
HERAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.001812 | -0.000045 | -2.42% | 0.001857 | 0.001859 | 0.0018 | 3,749,818.00 |
| 15 May 2024 | 0.001857 | -0.000139 | -6.96% | 0.001996 | 0.002003 | 0.0018 | 6,543,692.00 |
| 14 May 2024 | 0.001996 | 0.00000500 | 0.25% | 0.001991 | 0.002044 | 0.00194 | 7,122,771.00 |
| 13 May 2024 | 0.001991 | -0.000134 | -6.31% | 0.00273 | 0.002819 | 0.001967 | 13,627,985.00 |
| 12 May 2024 | 0.002125 | 0.000084 | 4.12% | 0.002041 | 0.002138 | 0.002037 | 6,041,399.00 |
| 11 May 2024 | 0.002041 | -0.000039 | -1.88% | 0.00208 | 0.00208 | 0.00203 | 2,815,751.00 |
| 10 May 2024 | 0.00208 | 0.000012 | 0.58% | 0.002068 | 0.00208 | 0.002054 | 6,063,658.00 |
| 09 May 2024 | 0.002068 | -0.000028 | -1.34% | 0.002096 | 0.00211 | 0.002062 | 6,412,423.00 |
| 08 May 2024 | 0.002096 | -0.000095 | -4.34% | 0.002191 | 0.002191 | 0.002053 | 6,364,277.00 |
| 07 May 2024 | 0.002191 | -0.000011 | -0.50% | 0.002202 | 0.002202 | 0.002178 | 553,257.00 |
| 06 May 2024 | 0.002202 | 0.000115 | 5.51% | 0.002088 | 0.00246 | 0.002054 | 11,626,022.00 |
| 05 May 2024 | 0.002087 | -0.000017 | -0.81% | 0.002104 | 0.002196 | 0.002081 | 6,270,927.00 |
| 04 May 2024 | 0.002104 | 0.00005 | 2.43% | 0.002054 | 0.002125 | 0.001999 | 6,626,277.00 |
| 03 May 2024 | 0.002054 | -0.000167 | -7.52% | 0.002221 | 0.002311 | 0.002002 | 3,972,426.00 |
| 02 May 2024 | 0.002221 | -0.000085 | -3.69% | 0.002306 | 0.002306 | 0.002089 | 6,537,740.00 |
| 01 May 2024 | 0.002306 | 0.000152 | 7.06% | 0.002154 | 0.002657 | 0.002148 | 6,162,938.00 |
| 30 Abr 2024 | 0.002154 | -0.000116 | -5.11% | 0.00227 | 0.002438 | 0.002052 | 6,483,823.00 |
| 29 Abr 2024 | 0.00227 | -0.000032 | -1.39% | 0.00273 | 0.002819 | 0.002126 | 13,040,729.00 |
| 28 Abr 2024 | 0.002302 | -0.00004 | -1.71% | 0.002344 | 0.002349 | 0.002302 | 4,697,577.00 |
| 27 Abr 2024 | 0.002342 | -0.000045 | -1.89% | 0.002387 | 0.00239 | 0.002335 | 5,713,182.00 |
| 26 Abr 2024 | 0.002387 | 0.000213 | 9.80% | 0.002174 | 0.002479 | 0.002173 | 6,193,928.00 |
| 25 Abr 2024 | 0.002174 | -0.00006 | -2.69% | 0.002234 | 0.002254 | 0.002147 | 4,852,209.00 |
| 24 Abr 2024 | 0.002234 | -0.000222 | -9.04% | 0.002458 | 0.002468 | 0.002229 | 5,781,473.00 |
| 23 Abr 2024 | 0.002456 | -0.000051 | -2.03% | 0.002508 | 0.002534 | 0.002451 | 4,186,588.00 |
| 22 Abr 2024 | 0.002507 | 0.0002 | 8.67% | 0.00273 | 0.002819 | 0.002305 | 11,866,423.00 |
| 21 Abr 2024 | 0.002307 | -0.0001 | -4.15% | 0.002409 | 0.002415 | 0.002287 | 5,687,369.00 |
| 20 Abr 2024 | 0.002407 | 0.000277 | 13.00% | 0.00213 | 0.002438 | 0.002123 | 5,222,453.00 |
| 19 Abr 2024 | 0.00213 | -0.000132 | -5.84% | 0.002262 | 0.002284 | 0.002081 | 5,582,350.00 |
| 18 Abr 2024 | 0.002262 | -0.000106 | -4.48% | 0.002368 | 0.002378 | 0.0021 | 6,400,435.00 |
| 17 Abr 2024 | 0.002368 | 0.000154 | 6.96% | 0.002214 | 0.002463 | 0.002143 | 6,820,426.00 |
