Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dehero Community Token | HEROESSUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007905 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007905 | 0.007905 | 0.007905 | 0.007905 | 0.00000000 - 0.045 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 13:14:07 | 0.180000 | 0.007905 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEROESS |
Resumen Histórico HEROESSUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008501 | 0.008576 | 0.007905 | 1.05 | -0.000596 | -7.01% |
1 Month | 0.005474 | 0.045 | 0.00479 | 280.78 | 0.002431 | 44.41% |
3 Months | 0.0087 | 0.045 | 0.00479 | 185.92 | -0.000795 | -9.14% |
6 Months | 0.014762 | 0.045 | 0.00479 | 134.42 | -0.006857 | -46.45% |
1 Year | 0.00000000 | 0.045 | 0.00000000 | 75,648.82 | 0.00 | 0.00% |
3 Years | 0.110885 | 0.198 | 0.00479 | 273,446.87 | -0.10298 | -92.87% |
5 Years | 0.110885 | 0.198 | 0.00479 | 273,446.87 | -0.10298 | -92.87% |
HEROESSUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.007905 | -0.000089 | -1.11% | 0.007994 | 0.007994 | 0.007905 | 0.00 |
08 May 2024 | 0.007994 | -0.000175 | -2.14% | 0.008169 | 0.008169 | 0.007994 | 1.00 |
07 May 2024 | 0.008169 | 0.00 | 0.00% | 0.008169 | 0.008169 | 0.008169 | 0.00 |
06 May 2024 | 0.008169 | -0.000271 | -3.21% | 0.008416 | 0.008416 | 0.008169 | 1.00 |
05 May 2024 | 0.00844 | -0.000094 | -1.10% | 0.008534 | 0.008534 | 0.00844 | 0.00 |
04 May 2024 | 0.008534 | 0.00 | 0.00% | 0.008534 | 0.008534 | 0.008534 | 0.00 |
03 May 2024 | 0.008534 | 0.000033 | 0.39% | 0.008501 | 0.008576 | 0.008501 | 1.00 |
02 May 2024 | 0.008501 | -0.00001 | -0.12% | 0.008511 | 0.008511 | 0.008501 | 0.00 |
01 May 2024 | 0.008511 | 0.002311 | 37.27% | 0.0062 | 0.008511 | 0.006156 | 33.00 |
30 Abr 2024 | 0.0062 | 0.000045 | 0.73% | 0.006155 | 0.0062 | 0.006132 | 162.00 |
29 Abr 2024 | 0.006155 | -0.000031 | -0.50% | 0.016 | 0.016 | 0.006155 | 746.00 |
28 Abr 2024 | 0.006186 | 0.000217 | 3.64% | 0.005969 | 0.006186 | 0.005969 | 1.00 |
27 Abr 2024 | 0.005969 | 0.000074 | 1.26% | 0.005895 | 0.005969 | 0.00479 | 5.00 |
26 Abr 2024 | 0.005895 | -0.00000500 | -0.08% | 0.0059 | 0.005904 | 0.005895 | 152.00 |
25 Abr 2024 | 0.0059 | -0.001093 | -15.63% | 0.006966 | 0.006966 | 0.0059 | 715.00 |
24 Abr 2024 | 0.006993 | 0.001519 | 27.75% | 0.005474 | 0.045 | 0.005474 | 2,108.00 |
23 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
22 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
20 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
19 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
18 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
17 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
16 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
15 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
13 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
12 Abr 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
11 Abr 2024 | 0.005474 | -0.00000800 | -0.15% | 0.005482 | 0.005482 | 0.005474 | 0.00 |
10 Abr 2024 | 0.005482 | 0.000019 | 0.35% | 0.005463 | 0.005482 | 0.005463 | 0.00 |