Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metahero | HEROOOUSD | Cripto | 18,874,271 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.43% | 0.0024 | 0.002366 | 0.0024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00253 | 0.002538 | 0.002363 | 0.00241 | 0.0023 - 0.006716 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:30:16 | 3,246.78 | 0.002402 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,326.79 | 4,579,775.12 | HEROOO | |||
Resumen Histórico HEROOOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002436 | 0.00256 | 0.0023 | 4,087,468.88 | -0.000036 | -1.49% |
| 1 Month | 0.003303 | 0.005209 | 0.0023 | 3,728,994.16 | -0.000903 | -27.34% |
| 3 Months | 0.00493 | 0.005378 | 0.0023 | 3,012,642.47 | -0.00253 | -51.32% |
| 6 Months | 0.003159 | 0.006716 | 0.0023 | 3,829,634.12 | -0.000759 | -24.02% |
| 1 Year | 0.003504 | 0.006716 | 0.0023 | 4,280,390.24 | -0.001104 | -31.51% |
| 3 Years | 0.02899 | 0.251522 | 0.002041 | 2,237,219.57 | -0.02659 | -91.72% |
| 5 Years | 0.02899 | 0.251522 | 0.002041 | 2,237,219.57 | -0.02659 | -91.72% |
HEROOOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00241 | 0.000029 | 1.22% | 0.002383 | 0.00243 | 0.002339 | 4,079,168.00 |
| 24 Jun 2024 | 0.002381 | -0.000047 | -1.94% | 0.002427 | 0.002431 | 0.0023 | 4,305,160.00 |
| 23 Jun 2024 | 0.002428 | -0.000018 | -0.74% | 0.002446 | 0.002493 | 0.002401 | 4,119,896.00 |
| 22 Jun 2024 | 0.002446 | -0.000016 | -0.65% | 0.002464 | 0.002464 | 0.002412 | 4,133,395.00 |
| 21 Jun 2024 | 0.002462 | 0.00000300 | 0.12% | 0.002457 | 0.002472 | 0.002397 | 4,133,886.00 |
| 20 Jun 2024 | 0.002459 | -0.000027 | -1.09% | 0.002522 | 0.00256 | 0.002457 | 3,958,013.00 |
| 19 Jun 2024 | 0.002486 | 0.000052 | 2.14% | 0.002436 | 0.002526 | 0.002425 | 3,882,761.00 |
| 18 Jun 2024 | 0.002435 | -0.000088 | -3.49% | 0.00253 | 0.002538 | 0.002397 | 4,041,529.00 |
| 17 Jun 2024 | 0.002523 | -0.000047 | -1.83% | 0.002981 | 0.002985 | 0.002478 | 4,636,928.00 |
| 16 Jun 2024 | 0.00257 | 0.00000300 | 0.12% | 0.002565 | 0.002598 | 0.002526 | 3,996,220.00 |
| 15 Jun 2024 | 0.002567 | 0.000027 | 1.06% | 0.00254 | 0.002596 | 0.002535 | 4,163,610.00 |
| 14 Jun 2024 | 0.00254 | -0.000029 | -1.13% | 0.002572 | 0.002603 | 0.002489 | 4,050,512.00 |
| 13 Jun 2024 | 0.002569 | -0.000066 | -2.51% | 0.002632 | 0.002643 | 0.002528 | 3,726,771.00 |
| 12 Jun 2024 | 0.002634 | 0.000045 | 1.74% | 0.00259 | 0.002722 | 0.002538 | 3,912,444.00 |
| 11 Jun 2024 | 0.002589 | -0.000087 | -3.25% | 0.002678 | 0.002707 | 0.002554 | 3,898,730.00 |
| 10 Jun 2024 | 0.002676 | -0.00025 | -8.54% | 0.002981 | 0.003053 | 0.002638 | 4,314,633.00 |
| 09 Jun 2024 | 0.002926 | -0.000057 | -1.91% | 0.002981 | 0.002992 | 0.002895 | 3,479,980.00 |
| 08 Jun 2024 | 0.002983 | 0.00000300 | 0.10% | 0.002978 | 0.00304 | 0.00295 | 3,378,927.00 |
| 07 Jun 2024 | 0.00298 | -0.000109 | -3.53% | 0.003087 | 0.003127 | 0.00293 | 3,181,613.00 |
| 06 Jun 2024 | 0.003089 | -0.00000500 | -0.16% | 0.003093 | 0.003154 | 0.003034 | 3,296,976.00 |
| 05 Jun 2024 | 0.003093 | 0.00000500 | 0.16% | 0.003522 | 0.005209 | 0.003056 | 4,071,715.00 |
| 04 Jun 2024 | 0.003089 | 0.00023 | 8.04% | 0.002862 | 0.003093 | 0.002845 | 2,005,698.00 |
| 03 Jun 2024 | 0.002859 | -0.000241 | -7.78% | 0.003096 | 0.003139 | 0.002828 | 3,740,858.00 |
| 02 Jun 2024 | 0.003099 | -0.000104 | -3.25% | 0.003203 | 0.003245 | 0.003044 | 3,381,060.00 |
| 01 Jun 2024 | 0.003203 | -0.000033 | -1.02% | 0.003237 | 0.003271 | 0.003182 | 3,135,621.00 |
| 31 May 2024 | 0.003236 | -0.000023 | -0.71% | 0.003258 | 0.003281 | 0.003201 | 3,283,293.00 |
| 30 May 2024 | 0.003259 | -0.000016 | -0.49% | 0.003277 | 0.003302 | 0.003233 | 3,113,971.00 |
| 29 May 2024 | 0.003276 | -0.00003 | -0.91% | 0.003303 | 0.003371 | 0.003259 | 2,988,455.00 |
| 28 May 2024 | 0.003306 | -0.000043 | -1.28% | 0.003341 | 0.003362 | 0.003274 | 3,117,836.00 |
| 27 May 2024 | 0.003349 | 0.000021 | 0.63% | 0.003522 | 0.003579 | 0.003279 | 3,865,378.00 |
| 26 May 2024 | 0.003328 | -0.00000800 | -0.24% | 0.003338 | 0.003376 | 0.003284 | 3,123,596.00 |
| 25 May 2024 | 0.003335 | -0.000021 | -0.63% | 0.00335 | 0.003375 | 0.003314 | 3,156,612.00 |
