Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metahero | HEROOOUST | Cripto | 27,376,782 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000033 | -0.93% | 0.00352 | 0.003481 | 0.003521 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003527 | 0.003609 | 0.003454 | 0.003553 | 0.002359 - 0.006777 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 11:23:12 | 2,805.20 | 0.00352 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 156,300.48 | 44,337,131.50 | HEROOO | |||
Resumen Histórico HEROOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003903 | 0.004038 | 0.003501 | 31,040,739.74 | -0.000383 | -9.81% |
| 1 Month | 0.004222 | 0.004589 | 0.003501 | 34,526,726.55 | -0.000702 | -16.63% |
| 3 Months | 0.003283 | 0.006777 | 0.003114 | 49,676,688.40 | 0.000237 | 7.22% |
| 6 Months | 0.003415 | 0.006777 | 0.002626 | 43,072,639.32 | 0.000105 | 3.07% |
| 1 Year | 0.003267 | 0.006777 | 0.002359 | 31,395,417.32 | 0.000253 | 7.74% |
| 3 Years | 0.028555 | 0.300 | 0.002 | 43,617,254.68 | -0.025035 | -87.67% |
| 5 Years | 0.028555 | 0.300 | 0.002 | 43,617,254.68 | -0.025035 | -87.67% |
HEROOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.003532 | -0.000113 | -3.10% | 0.003627 | 0.003663 | 0.003515 | 24,403,325.00 |
| 15 May 2024 | 0.003645 | 0.000055 | 1.53% | 0.00359 | 0.003725 | 0.003501 | 51,101,120.00 |
| 14 May 2024 | 0.00359 | -0.000193 | -5.10% | 0.00378 | 0.003815 | 0.003576 | 34,051,392.00 |
| 13 May 2024 | 0.003783 | -0.000057 | -1.48% | 0.003842 | 0.00389 | 0.003767 | 26,644,425.00 |
| 12 May 2024 | 0.00384 | -0.00000500 | -0.13% | 0.003855 | 0.003882 | 0.003824 | 27,244,866.00 |
| 11 May 2024 | 0.003845 | 0.000022 | 0.58% | 0.003818 | 0.00388 | 0.0038 | 28,006,457.00 |
| 10 May 2024 | 0.003823 | -0.000071 | -1.82% | 0.003903 | 0.004038 | 0.0038 | 25,833,589.00 |
| 09 May 2024 | 0.003894 | -0.000062 | -1.57% | 0.003963 | 0.004109 | 0.003886 | 62,811,705.00 |
| 08 May 2024 | 0.003956 | 0.000043 | 1.10% | 0.003919 | 0.0042 | 0.003857 | 31,726,536.00 |
| 07 May 2024 | 0.003913 | -0.000112 | -2.78% | 0.004031 | 0.004178 | 0.003895 | 34,492,872.00 |
| 06 May 2024 | 0.004025 | -0.000062 | -1.52% | 0.004066 | 0.004139 | 0.004011 | 36,305,764.00 |
| 05 May 2024 | 0.004087 | 0.00003 | 0.74% | 0.004054 | 0.004105 | 0.003999 | 30,180,692.00 |
| 04 May 2024 | 0.004057 | 0.000012 | 0.30% | 0.004054 | 0.004187 | 0.004024 | 36,491,131.00 |
| 03 May 2024 | 0.004045 | 0.000172 | 4.44% | 0.003859 | 0.00415 | 0.003846 | 32,066,195.00 |
| 02 May 2024 | 0.003873 | -0.00000800 | -0.21% | 0.003868 | 0.003906 | 0.003729 | 41,449,170.00 |
| 01 May 2024 | 0.003881 | -0.000187 | -4.60% | 0.004046 | 0.00408 | 0.003714 | 41,766,938.00 |
| 30 Abr 2024 | 0.004068 | -0.000109 | -2.61% | 0.004218 | 0.004226 | 0.003891 | 34,274,843.00 |
| 29 Abr 2024 | 0.004177 | -0.000127 | -2.95% | 0.004485 | 0.004513 | 0.004103 | 35,004,687.00 |
| 28 Abr 2024 | 0.004304 | 0.000046 | 1.08% | 0.004273 | 0.004383 | 0.004253 | 32,035,303.00 |
| 27 Abr 2024 | 0.004258 | -0.000108 | -2.47% | 0.004361 | 0.00439 | 0.004219 | 32,358,675.00 |
| 26 Abr 2024 | 0.004366 | -0.000103 | -2.30% | 0.004481 | 0.004487 | 0.00436 | 28,337,534.00 |
| 25 Abr 2024 | 0.004469 | -0.00000500 | -0.11% | 0.004475 | 0.004504 | 0.004416 | 37,993,256.00 |
| 24 Abr 2024 | 0.004474 | -0.000028 | -0.62% | 0.004485 | 0.004589 | 0.004401 | 34,419,173.00 |
| 23 Abr 2024 | 0.004502 | -0.00000200 | -0.04% | 0.004503 | 0.004565 | 0.00446 | 29,843,798.00 |
| 22 Abr 2024 | 0.004504 | 0.000146 | 3.35% | 0.004357 | 0.004567 | 0.00433 | 35,433,965.00 |
| 21 Abr 2024 | 0.004358 | 0.000033 | 0.76% | 0.004323 | 0.004378 | 0.004282 | 27,791,583.00 |
| 20 Abr 2024 | 0.004325 | 0.000116 | 2.76% | 0.004192 | 0.004352 | 0.004171 | 33,692,251.00 |
| 19 Abr 2024 | 0.004209 | 0.00 | 0.00% | 0.004222 | 0.004281 | 0.004012 | 40,987,086.00 |
| 18 Abr 2024 | 0.004209 | 0.000111 | 2.71% | 0.004087 | 0.004244 | 0.004059 | 44,581,459.00 |
| 17 Abr 2024 | 0.004098 | -0.00007 | -1.68% | 0.004168 | 0.004221 | 0.003961 | 48,672,585.00 |
