Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HEXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 26 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12.00 |
| 25 Jun 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000047 | 0.00000039 | 26.00 |
| 24 Jun 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000039 | 0.00000036 | 13.00 |
| 23 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000041 | 0.00000036 | 16.00 |
| 22 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000037 | 0.00000035 | 6.00 |
| 21 Jun 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000035 | 3.00 |
| 20 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 4.00 |
| 19 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000035 | 6.00 |
| 18 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 5.00 |
| 17 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 16.00 |
| 16 Jun 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 1.00 |
| 15 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000045 | 0.00000037 | 6.00 |
| 14 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 17.00 |
| 13 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000056 | 0.00000039 | 8.00 |
| 12 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 3.00 |
| 11 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 8.00 |
| 10 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000035 | 19.00 |
| 09 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 5.00 |
| 08 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 8.00 |
| 07 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000039 | 11.00 |
| 06 Jun 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000046 | 0.00000042 | 23.00 |
| 05 Jun 2024 | 0.00000045 | 0.00000007 | 18.42% | 0.00000040 | 0.00000047 | 0.00000038 | 50.00 |
| 04 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000037 | 2.00 |
| 03 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000040 | 0.00000030 | 12.00 |
| 02 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 7.00 |
| 01 Jun 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000043 | 0.00000038 | 11.00 |
| 31 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 13.00 |
| 30 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000035 | 20.00 |
| 29 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000041 | 19.00 |
| 28 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 11.00 |
| 27 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000041 | 31.00 |
| 26 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | 20.00 |
| 25 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 16.00 |
| 24 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000045 | 14.00 |
| 23 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000044 | 21.00 |
| 22 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000042 | 16.00 |
| 21 May 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000056 | 0.00000047 | 14.00 |
| 20 May 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000058 | 0.00000058 | 0.00000052 | 38.00 |
| 19 May 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000064 | 0.00000056 | 19.00 |
| 18 May 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000064 | 0.00000060 | 22.00 |
| 17 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000061 | 32.00 |
| 16 May 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000065 | 0.00000061 | 33.00 |
| 15 May 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000064 | 0.00000057 | 42.00 |
| 14 May 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000065 | 0.00000051 | 57.00 |
| 13 May 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000063 | 0.00000058 | 37.00 |
| 12 May 2024 | 0.00000058 | -0.00000009 | -13.43% | 0.00000067 | 0.00000068 | 0.00000022 | 56.00 |
| 11 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000067 | 8.00 |
| 10 May 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000071 | 0.00000063 | 27.00 |
| 09 May 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000071 | 0.00000061 | 46.00 |
| 08 May 2024 | 0.00000066 | 0.00000007 | 11.86% | 0.00000059 | 0.00000066 | 0.00000058 | 21.00 |
| 07 May 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000061 | 0.00000062 | 0.00000056 | 33.00 |
| 06 May 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000066 | 0.00000056 | 45.00 |
| 05 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000061 | 16.00 |
| 04 May 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000065 | 0.00000060 | 18.00 |
| 03 May 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000059 | 36.00 |
| 02 May 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000067 | 0.00000061 | 38.00 |
| 01 May 2024 | 0.00000063 | 0.00000004 | 6.78% | 0.00000059 | 0.00000066 | 0.00000058 | 24.00 |
| 30 Abr 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000064 | 0.00000056 | 23.00 |
| 29 Abr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000063 | 0.00000065 | 0.00000061 | 31.00 |
| 28 Abr 2024 | 0.00000065 | -0.00000008 | -10.96% | 0.00000073 | 0.00000080 | 0.00000062 | 70.00 |
| 27 Abr 2024 | 0.00000073 | 0.00000015 | 25.86% | 0.00000059 | 0.00000074 | 0.00000058 | 84.00 |
| 26 Abr 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 0.00000056 | 24.00 |
| 25 Abr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000059 | 0.00000053 | 28.00 |
| 24 Abr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000052 | 27.00 |
| 23 Abr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000056 | 0.00000053 | 21.00 |
| 22 Abr 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 22.00 |
| 21 Abr 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000059 | 0.00000054 | 44.00 |
| 20 Abr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000070 | 0.00000057 | 70.00 |
| 19 Abr 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 0.00000054 | 60.00 |
| 18 Abr 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000054 | 0.00000049 | 41.00 |
| 17 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000056 | 0.00000050 | 30.00 |
| 16 Abr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000055 | 0.00000048 | 35.00 |
| 15 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000046 | 49.00 |
| 14 Abr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000051 | 0.00000054 | 0.00000050 | 28.00 |
| 13 Abr 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000055 | 0.00000050 | 32.00 |
| 12 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000047 | 38.00 |
| 11 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 20.00 |
| 10 Abr 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000056 | 0.00000051 | 20.00 |
| 09 Abr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000058 | 0.00000059 | 0.00000052 | 39.00 |
| 08 Abr 2024 | 0.00000059 | 0.00000007 | 13.46% | 0.00000052 | 0.00000059 | 0.00000049 | 321.00 |
| 07 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000048 | 28.00 |
| 06 Abr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000054 | 0.00000048 | 23.00 |
| 05 Abr 2024 | 0.00000049 | -0.00000005 | -9.26% | 0.00000054 | 0.00000057 | 0.00000048 | 42.00 |
| 04 Abr 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000060 | 0.00000051 | 36.00 |
| 03 Abr 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000062 | 0.00000058 | 33.00 |
| 02 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000056 | 29.00 |
| 01 Abr 2024 | 0.00000059 | 0.00000006 | 11.32% | 0.00000050 | 0.00000071 | 0.00000045 | 328.00 |
| 31 Mar 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000060 | 0.00000060 | 0.00000048 | 51.00 |
| 30 Mar 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000056 | 0.00000060 | 0.00000055 | 25.00 |
