Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hashflow | HFTETH | Cripto | 105,555,451 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000091 | 1.15% | 0.00008 | 0.00008 | 0.00008 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000079 | 0.00008 | 0.000079 | 0.000079 | 0.000076 - 0.000265 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 21:10:20 | 53.51 | 0.00008 | ETH |
Resumen Histórico HFTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000098 | 0.000099 | 0.000076 | 6,978.52 | -0.000018 | -18.55% |
1 Month | 0.000095 | 0.000122 | 0.000076 | 8,474.80 | -0.000015 | -15.71% |
3 Months | 0.000132 | 0.000158 | 0.000076 | 14,476.43 | -0.000052 | -39.43% |
6 Months | 0.000153 | 0.000192 | 0.000076 | 18,913.61 | -0.000073 | -47.78% |
1 Year | 0.000251 | 0.000265 | 0.000076 | 27,580.03 | -0.000171 | -68.20% |
3 Years | 0.000724 | 0.000798 | 0.000076 | 41,798.94 | -0.000645 | -88.97% |
5 Years | 0.000724 | 0.000798 | 0.000076 | 41,798.94 | -0.000645 | -88.97% |
HFTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.000079 | 0.00000200 | 2.59% | 0.000077 | 0.00008 | 0.000076 | 5,787.00 |
23 May 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000082 | 0.000082 | 0.000076 | 9,795.00 |
22 May 2024 | 0.000082 | -0.00000007 | -0.09% | 0.000082 | 0.000083 | 0.00008 | 7,455.00 |
21 May 2024 | 0.000082 | -0.00000200 | -2.37% | 0.000084 | 0.000085 | 0.000081 | 10,656.00 |
20 May 2024 | 0.000084 | -0.00000900 | -9.67% | 0.000094 | 0.000094 | 0.000084 | 4,585.00 |
19 May 2024 | 0.000093 | -0.00000400 | -4.11% | 0.000097 | 0.000099 | 0.000093 | 5,021.00 |
18 May 2024 | 0.000097 | -0.00000092 | -0.94% | 0.000098 | 0.000099 | 0.000096 | 5,547.00 |
17 May 2024 | 0.000098 | -0.00000090 | -0.91% | 0.000099 | 0.0001 | 0.000097 | 9,649.00 |
16 May 2024 | 0.000099 | 0.00000083 | 0.85% | 0.000098 | 0.000099 | 0.000096 | 5,701.00 |
15 May 2024 | 0.000098 | 0.00000200 | 2.07% | 0.000097 | 0.000099 | 0.000095 | 6,060.00 |
14 May 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000098 | 0.000099 | 0.000097 | 5,488.00 |
13 May 2024 | 0.000098 | -0.00000032 | -0.33% | 0.000122 | 0.000122 | 0.000096 | 3,284.00 |
12 May 2024 | 0.000098 | -0.00000300 | -2.95% | 0.000102 | 0.000102 | 0.000098 | 5,185.00 |
11 May 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000105 | 0.000106 | 0.000102 | 7,710.00 |
10 May 2024 | 0.000105 | 0.00000014 | 0.13% | 0.000105 | 0.00011 | 0.000103 | 12,175.00 |
09 May 2024 | 0.000105 | 0.00000100 | 0.96% | 0.000104 | 0.000106 | 0.000101 | 7,967.00 |
08 May 2024 | 0.000104 | 0.00000069 | 0.67% | 0.000103 | 0.000106 | 0.0001 | 10,194.00 |
07 May 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000105 | 0.000103 | 8,151.00 |
06 May 2024 | 0.000104 | -0.00000026 | -0.25% | 0.000105 | 0.000107 | 0.000104 | 5,628.00 |
05 May 2024 | 0.000104 | 0.00000300 | 2.95% | 0.000102 | 0.000109 | 0.0001 | 8,666.00 |
04 May 2024 | 0.000102 | 0.00000200 | 2.00% | 0.0001 | 0.000102 | 0.000099 | 5,872.00 |
03 May 2024 | 0.0001 | -0.00000043 | -0.43% | 0.0001 | 0.000105 | 0.000099 | 7,663.00 |
02 May 2024 | 0.0001 | 0.00000400 | 4.14% | 0.000097 | 0.000101 | 0.000095 | 9,254.00 |
01 May 2024 | 0.000097 | 0.00000400 | 4.34% | 0.000092 | 0.000097 | 0.000091 | 18,465.00 |
30 Abr 2024 | 0.000092 | 0.00000400 | 4.52% | 0.000089 | 0.000092 | 0.000086 | 15,071.00 |
29 Abr 2024 | 0.000089 | 0.00000036 | 0.41% | 0.000122 | 0.000122 | 0.000087 | 13,296.00 |
28 Abr 2024 | 0.000088 | -0.00000300 | -3.31% | 0.000091 | 0.000092 | 0.000088 | 11,151.00 |
27 Abr 2024 | 0.000091 | -0.00000400 | -4.22% | 0.000095 | 0.000095 | 0.00009 | 11,804.00 |
26 Abr 2024 | 0.000095 | -0.00000300 | -3.06% | 0.000098 | 0.000098 | 0.000094 | 9,348.00 |
25 Abr 2024 | 0.000098 | -0.00000083 | -0.84% | 0.000099 | 0.0001 | 0.000096 | 7,944.00 |