Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTEUR | Cripto | 109,771,999 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00749 | -2.52% | 0.289395 | 0.287076 | 0.288815 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.297201 | 0.302376 | 0.287482 | 0.296886 | 0.114977 - 0.499877 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:24:54 | 250.00 | 0.289644 | EUR |
Resumen Histórico HFTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.265477 | 0.319468 | 0.240787 | 110,489.84 | 0.023918 | 9.01% |
| 1 Month | 0.413935 | 0.423841 | 0.114977 | 261,626.23 | -0.12454 | -30.09% |
| 3 Months | 0.31625 | 0.499877 | 0.114977 | 399,554.75 | -0.026855 | -8.49% |
| 6 Months | 0.258345 | 0.499877 | 0.114977 | 470,435.83 | 0.031051 | 12.02% |
| 1 Year | 0.455785 | 0.499877 | 0.114977 | 357,437.28 | -0.166389 | -36.51% |
| 3 Years | 1.04 | 1.15 | 0.114977 | 1,094,186.20 | -0.748962 | -72.13% |
| 5 Years | 1.04 | 1.15 | 0.114977 | 1,094,186.20 | -0.748962 | -72.13% |
HFTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.296971 | -0.008806 | -2.88% | 0.286915 | 0.316152 | 0.262309 | 77,632.00 |
| 05 May 2024 | 0.305776 | 0.012583 | 4.29% | 0.293763 | 0.319468 | 0.287929 | 91,760.00 |
| 04 May 2024 | 0.293193 | 0.005315 | 1.85% | 0.287758 | 0.296786 | 0.284644 | 83,257.00 |
| 03 May 2024 | 0.287879 | 0.008855 | 3.17% | 0.278407 | 0.299376 | 0.273604 | 86,015.00 |
| 02 May 2024 | 0.279024 | 0.010819 | 4.03% | 0.268152 | 0.284456 | 0.260707 | 75,712.00 |
| 01 May 2024 | 0.268205 | 0.006742 | 2.58% | 0.260356 | 0.269966 | 0.244155 | 208,296.00 |
| 30 Abr 2024 | 0.261463 | -0.00412 | -1.55% | 0.265477 | 0.267249 | 0.240787 | 150,752.00 |
| 29 Abr 2024 | 0.265583 | -0.003412 | -1.27% | 0.286915 | 0.297843 | 0.115684 | 278,238.00 |
| 28 Abr 2024 | 0.268995 | -0.007559 | -2.73% | 0.2757 | 0.28339 | 0.267836 | 84,806.00 |
| 27 Abr 2024 | 0.276554 | 0.001407 | 0.51% | 0.276126 | 0.280628 | 0.266888 | 156,249.00 |
| 26 Abr 2024 | 0.275148 | -0.014117 | -4.88% | 0.289353 | 0.28949 | 0.272684 | 73,092.00 |
| 25 Abr 2024 | 0.289265 | -0.000539 | -0.19% | 0.289674 | 0.297884 | 0.280054 | 123,687.00 |
| 24 Abr 2024 | 0.289803 | -0.01293 | -4.27% | 0.303547 | 0.315541 | 0.286446 | 200,249.00 |
| 23 Abr 2024 | 0.302733 | -0.001749 | -0.57% | 0.3041 | 0.307601 | 0.295882 | 108,066.00 |
| 22 Abr 2024 | 0.304482 | 0.006343 | 2.13% | 0.286915 | 0.307894 | 0.114977 | 106,682.00 |
| 21 Abr 2024 | 0.298139 | -0.008214 | -2.68% | 0.305608 | 0.310252 | 0.29153 | 113,227.00 |
| 20 Abr 2024 | 0.306353 | 0.016325 | 5.63% | 0.288337 | 0.311431 | 0.284156 | 184,804.00 |
| 19 Abr 2024 | 0.290028 | 0.002294 | 0.80% | 0.286915 | 0.297843 | 0.262309 | 166,673.00 |
| 18 Abr 2024 | 0.287734 | 0.006881 | 2.45% | 0.281141 | 0.290396 | 0.271099 | 346,230.00 |
| 17 Abr 2024 | 0.280852 | -0.005969 | -2.08% | 0.286161 | 0.291327 | 0.269592 | 346,224.00 |
| 16 Abr 2024 | 0.286821 | 0.003827 | 1.35% | 0.283851 | 0.290947 | 0.271743 | 301,761.00 |
| 15 Abr 2024 | 0.282994 | -0.012704 | -4.30% | 0.391918 | 0.404231 | 0.270225 | 536,105.00 |
| 14 Abr 2024 | 0.295698 | 0.01945 | 7.04% | 0.271825 | 0.299169 | 0.258265 | 562,942.00 |
| 13 Abr 2024 | 0.276248 | -0.041441 | -13.04% | 0.318686 | 0.323352 | 0.232002 | 938,286.00 |
| 12 Abr 2024 | 0.317689 | -0.057228 | -15.26% | 0.37527 | 0.388082 | 0.294232 | 755,132.00 |
| 11 Abr 2024 | 0.374917 | -0.020379 | -5.16% | 0.394548 | 0.398475 | 0.368687 | 111,179.00 |
| 10 Abr 2024 | 0.395296 | 0.003036 | 0.77% | 0.391918 | 0.404231 | 0.378695 | 587,942.00 |
| 09 Abr 2024 | 0.39226 | -0.021556 | -5.21% | 0.413935 | 0.423841 | 0.390132 | 470,522.00 |
| 08 Abr 2024 | 0.413816 | 0.020825 | 5.30% | 0.391546 | 0.419539 | 0.363348 | 362,867.00 |
| 07 Abr 2024 | 0.392991 | 0.017781 | 4.74% | 0.37521 | 0.3954 | 0.37521 | 223,555.00 |
| 06 Abr 2024 | 0.37521 | 0.002326 | 0.62% | 0.370308 | 0.380454 | 0.370229 | 135,757.00 |
