Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTKRW | Cripto | 103,358,593 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -15.00 | -3.55% | 408.00 | 406.00 | 408.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 423.00 | 426.00 | 393.00 | 423.00 | 283.00 - 775.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:09:22 | 1,752.00 | 408.00 | KRW |
Resumen Histórico HFTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 413.00 | 434.00 | 390.00 | 58,030.02 | -5.00 | -1.21% |
| 1 Month | 449.00 | 478.00 | 369.00 | 67,466.15 | -41.00 | -9.13% |
| 3 Months | 567.00 | 775.00 | 369.00 | 123,740.09 | -159.00 | -28.04% |
| 6 Months | 401.80 | 775.00 | 369.00 | 117,249.95 | 6.20 | 1.54% |
| 1 Year | 480.50 | 775.00 | 283.00 | 106,404.48 | -72.50 | -15.09% |
| 3 Years | 480.50 | 775.00 | 283.00 | 106,404.48 | -72.50 | -15.09% |
| 5 Years | 480.50 | 775.00 | 283.00 | 106,404.48 | -72.50 | -15.09% |
HFTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 423.00 | -5.00 | -1.17% | 428.00 | 433.00 | 406.00 | 70,779.00 |
| 21 May 2024 | 428.00 | 7.00 | 1.66% | 421.00 | 434.00 | 413.00 | 46,201.00 |
| 20 May 2024 | 421.00 | 23.00 | 5.78% | 398.00 | 426.00 | 390.00 | 104,355.00 |
| 19 May 2024 | 398.00 | -23.00 | -5.46% | 421.00 | 431.00 | 398.00 | 39,453.00 |
| 18 May 2024 | 421.00 | 3.00 | 0.72% | 418.00 | 424.00 | 413.00 | 12,501.00 |
| 17 May 2024 | 418.00 | 14.00 | 3.47% | 404.00 | 429.00 | 402.00 | 59,732.00 |
| 16 May 2024 | 404.00 | -9.00 | -2.18% | 413.00 | 415.00 | 394.00 | 73,185.00 |
| 15 May 2024 | 413.00 | 23.00 | 5.90% | 390.00 | 415.00 | 389.00 | 40,044.00 |
| 14 May 2024 | 390.00 | -14.00 | -3.47% | 404.00 | 406.00 | 390.00 | 26,061.00 |
| 13 May 2024 | 404.00 | -2.00 | -0.49% | 407.00 | 418.00 | 388.00 | 68,401.00 |
| 12 May 2024 | 406.00 | -11.00 | -2.64% | 417.00 | 421.00 | 403.00 | 50,873.00 |
| 11 May 2024 | 417.00 | -13.00 | -3.02% | 430.00 | 437.00 | 417.00 | 80,407.00 |
| 10 May 2024 | 430.00 | -15.00 | -3.37% | 445.00 | 464.00 | 421.00 | 38,923.00 |
| 09 May 2024 | 445.00 | 11.00 | 2.53% | 432.00 | 447.00 | 422.00 | 33,999.00 |
| 08 May 2024 | 434.00 | -1.00 | -0.23% | 435.00 | 467.00 | 421.00 | 36,515.00 |
| 07 May 2024 | 435.00 | -14.00 | -3.12% | 449.00 | 456.00 | 435.00 | 42,065.00 |
| 06 May 2024 | 449.00 | -12.00 | -2.60% | 462.00 | 477.00 | 449.00 | 112,451.00 |
| 05 May 2024 | 461.00 | 11.00 | 2.44% | 445.00 | 478.00 | 436.00 | 90,004.00 |
| 04 May 2024 | 450.00 | 12.00 | 2.74% | 439.00 | 451.00 | 434.00 | 124,724.00 |
| 03 May 2024 | 438.00 | 18.00 | 4.29% | 419.00 | 454.00 | 415.00 | 81,848.00 |
| 02 May 2024 | 420.00 | 12.00 | 2.94% | 408.00 | 428.00 | 396.00 | 50,509.00 |
| 01 May 2024 | 408.00 | 13.00 | 3.29% | 398.00 | 411.00 | 369.00 | 138,881.00 |
| 30 Abr 2024 | 395.00 | -15.00 | -3.66% | 406.00 | 410.00 | 371.00 | 121,355.00 |
| 29 Abr 2024 | 410.00 | -1.00 | -0.24% | 446.00 | 454.00 | 396.00 | 101,320.00 |
| 28 Abr 2024 | 411.00 | -15.00 | -3.52% | 426.00 | 435.00 | 411.00 | 70,251.00 |
| 27 Abr 2024 | 426.00 | -3.00 | -0.70% | 429.00 | 432.00 | 412.00 | 26,482.00 |
| 26 Abr 2024 | 429.00 | -18.00 | -4.03% | 447.00 | 447.00 | 420.00 | 51,685.00 |
| 25 Abr 2024 | 447.00 | -2.00 | -0.45% | 449.00 | 458.00 | 432.00 | 96,036.00 |
| 24 Abr 2024 | 449.00 | -19.00 | -4.06% | 468.00 | 485.00 | 446.00 | 101,766.00 |
| 23 Abr 2024 | 468.00 | -2.00 | -0.43% | 470.00 | 475.00 | 458.00 | 61,930.00 |
