Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTUSD | Cripto | 111,012,161 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0025 | -0.79% | 0.3134 | 0.3135 | 0.3137 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3158 | 0.3164 | 0.3094 | 0.3159 | 0.2058 - 0.550 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:30:57 | 3.85 | 0.3134 | USD |
Resumen Histórico HFTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2943 | 0.3387 | 0.2562 | 3,614,976.43 | 0.0191 | 6.49% |
| 1 Month | 0.4069 | 0.4589 | 0.2415 | 4,748,452.78 | -0.0935 | -22.98% |
| 3 Months | 0.3299 | 0.550 | 0.2415 | 5,030,050.42 | -0.0165 | -5.00% |
| 6 Months | 0.2601 | 0.550 | 0.2415 | 4,227,753.66 | 0.0533 | 20.49% |
| 1 Year | 0.5378 | 0.550 | 0.2058 | 2,723,262.54 | -0.2244 | -41.73% |
| 3 Years | 1.04 | 1.16 | 0.201 | 3,308,413.36 | -0.7266 | -69.87% |
| 5 Years | 1.04 | 1.16 | 0.201 | 3,308,413.36 | -0.7266 | -69.87% |
HFTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.316 | 0.0062 | 2.00% | 0.3098 | 0.3186 | 0.3066 | 1,207,246.00 |
| 03 May 2024 | 0.3098 | 0.011 | 3.68% | 0.2984 | 0.3218 | 0.2937 | 2,771,540.00 |
| 02 May 2024 | 0.2988 | 0.012 | 4.18% | 0.2865 | 0.3046 | 0.2776 | 1,903,263.00 |
| 01 May 2024 | 0.2868 | 0.0077 | 2.76% | 0.2773 | 0.2881 | 0.2588 | 5,548,562.00 |
| 30 Abr 2024 | 0.2791 | -0.0047 | -1.66% | 0.2832 | 0.2864 | 0.2562 | 4,548,508.00 |
| 29 Abr 2024 | 0.2838 | -0.0039 | -1.36% | 0.3253 | 0.3387 | 0.2754 | 6,313,650.00 |
| 28 Abr 2024 | 0.2877 | -0.0069 | -2.34% | 0.2943 | 0.3034 | 0.2861 | 3,012,062.00 |
| 27 Abr 2024 | 0.2946 | -0.0004 | -0.14% | 0.2948 | 0.3015 | 0.2842 | 3,118,779.00 |
| 26 Abr 2024 | 0.295 | -0.0145 | -4.68% | 0.3091 | 0.3256 | 0.2894 | 4,420,806.00 |
| 25 Abr 2024 | 0.3095 | -0.0009 | -0.29% | 0.3106 | 0.3184 | 0.2996 | 2,842,234.00 |
| 24 Abr 2024 | 0.3104 | -0.0137 | -4.23% | 0.3253 | 0.3387 | 0.3058 | 4,945,010.00 |
| 23 Abr 2024 | 0.3241 | -0.0004 | -0.12% | 0.3241 | 0.3283 | 0.3162 | 3,201,084.00 |
| 22 Abr 2024 | 0.3245 | 0.0081 | 2.56% | 0.318 | 0.3312 | 0.3148 | 2,099,613.00 |
| 21 Abr 2024 | 0.3164 | -0.0093 | -2.86% | 0.3241 | 0.3305 | 0.310 | 2,693,253.00 |
| 20 Abr 2024 | 0.3257 | 0.0168 | 5.44% | 0.3065 | 0.3316 | 0.302 | 4,102,203.00 |
| 19 Abr 2024 | 0.3089 | 0.0033 | 1.08% | 0.3045 | 0.3166 | 0.2768 | 5,800,779.00 |
| 18 Abr 2024 | 0.3056 | 0.0064 | 2.14% | 0.3003 | 0.3095 | 0.2888 | 4,194,201.00 |
| 17 Abr 2024 | 0.2992 | -0.0048 | -1.58% | 0.3024 | 0.3091 | 0.287 | 3,927,766.00 |
| 16 Abr 2024 | 0.304 | 0.0034 | 1.13% | 0.3005 | 0.3082 | 0.2859 | 6,167,152.00 |
| 15 Abr 2024 | 0.3006 | -0.0133 | -4.24% | 0.3106 | 0.3298 | 0.2875 | 15,009,844.00 |
| 14 Abr 2024 | 0.3139 | 0.0266 | 9.26% | 0.2853 | 0.3178 | 0.2714 | 12,835,029.00 |
| 13 Abr 2024 | 0.2873 | -0.0502 | -14.87% | 0.3378 | 0.3435 | 0.2415 | 11,263,345.00 |
| 12 Abr 2024 | 0.3375 | -0.0652 | -16.19% | 0.4039 | 0.4164 | 0.3101 | 7,466,655.00 |
| 11 Abr 2024 | 0.4027 | -0.0212 | -5.00% | 0.4233 | 0.4288 | 0.3953 | 2,282,244.00 |
| 10 Abr 2024 | 0.4239 | -0.0012 | -0.28% | 0.4253 | 0.4394 | 0.406 | 3,182,123.00 |
| 09 Abr 2024 | 0.4251 | -0.0242 | -5.39% | 0.4504 | 0.4589 | 0.4223 | 3,456,881.00 |
| 08 Abr 2024 | 0.4493 | 0.0247 | 5.82% | 0.4232 | 0.4565 | 0.415 | 3,320,670.00 |
| 07 Abr 2024 | 0.4246 | 0.0172 | 4.22% | 0.4069 | 0.4293 | 0.4055 | 1,322,158.00 |
| 06 Abr 2024 | 0.4074 | 0.0043 | 1.07% | 0.4014 | 0.4117 | 0.4001 | 1,180,618.00 |
| 05 Abr 2024 | 0.4031 | -0.0201 | -4.75% | 0.4227 | 0.4264 | 0.3927 | 1,697,999.00 |
