Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hiblocks | HIBSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 1.50% | 0.000135 | 0.000134 | 0.000135 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000133 | 0.000136 | 0.000133 | 0.000133 | 0.000096 - 0.0003 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:01:18 | 27,147.08 | 0.000135 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,011.38 | 89,126,802.79 | HIBS | |||
Resumen Histórico HIBSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000134 | 0.000139 | 0.000112 | 118,390,253.46 | 0.00000100 | 0.75% |
| 1 Month | 0.000116 | 0.000164 | 0.000102 | 113,309,148.03 | 0.000019 | 16.38% |
| 3 Months | 0.000129 | 0.000245 | 0.000102 | 130,692,434.89 | 0.00000600 | 4.65% |
| 6 Months | 0.000131 | 0.0003 | 0.000102 | 130,574,595.26 | 0.00000400 | 3.05% |
| 1 Year | 0.000133 | 0.0003 | 0.000096 | 127,498,189.64 | 0.00000200 | 1.50% |
| 3 Years | 0.000488 | 0.000888 | 0.000079 | 120,877,570.94 | -0.000353 | -72.34% |
| 5 Years | 0.000488 | 0.000888 | 0.000079 | 120,877,570.94 | -0.000353 | -72.34% |
HIBSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000135 | 0.000132 | 103,767,821.00 |
| 21 May 2024 | 0.000133 | 0.00000400 | 3.10% | 0.000129 | 0.000138 | 0.000128 | 107,309,059.00 |
| 20 May 2024 | 0.000129 | 0.00000400 | 3.20% | 0.000125 | 0.000134 | 0.000124 | 91,373,437.00 |
| 19 May 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000124 | 108,183,013.00 |
| 18 May 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000125 | 0.000127 | 0.000122 | 114,596,235.00 |
| 17 May 2024 | 0.000125 | -0.00000800 | -6.02% | 0.000133 | 0.000133 | 0.000112 | 181,917,663.00 |
| 16 May 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000134 | 0.000139 | 0.000121 | 121,584,542.00 |
| 15 May 2024 | 0.000134 | 0.00000200 | 1.52% | 0.000132 | 0.000136 | 0.000132 | 101,700,761.00 |
| 14 May 2024 | 0.000132 | -0.00000900 | -6.38% | 0.000141 | 0.000142 | 0.000131 | 97,314,890.00 |
| 13 May 2024 | 0.000141 | 0.00000700 | 5.22% | 0.000111 | 0.000143 | 0.000111 | 76,539,784.00 |
| 12 May 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000138 | 0.000139 | 0.000131 | 103,199,590.00 |
| 11 May 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000137 | 84,914,788.00 |
| 10 May 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000146 | 0.000164 | 0.000135 | 113,910,035.00 |
| 09 May 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000146 | 0.000129 | 169,925,467.00 |
| 08 May 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000137 | 0.000145 | 0.000129 | 167,516,476.00 |
| 07 May 2024 | 0.000137 | -0.000011 | -7.43% | 0.000148 | 0.00015 | 0.000137 | 109,454,431.00 |
| 06 May 2024 | 0.000148 | 0.000021 | 16.54% | 0.000127 | 0.000155 | 0.000126 | 80,257,677.00 |
| 05 May 2024 | 0.000127 | 0.00000300 | 2.42% | 0.000124 | 0.000129 | 0.000123 | 47,264,206.00 |
| 04 May 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000124 | 0.000125 | 0.000124 | 18,090,594.00 |
| 03 May 2024 | 0.000125 | 0.000012 | 10.62% | 0.000113 | 0.00013 | 0.000113 | 116,973,980.00 |
| 02 May 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000119 | 0.000104 | 129,765,297.00 |
| 01 May 2024 | 0.000114 | 0.00000300 | 2.70% | 0.000111 | 0.000115 | 0.00011 | 120,570,926.00 |
| 30 Abr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000125 | 0.000102 | 77,718,629.00 |
| 29 Abr 2024 | 0.000111 | -0.00000600 | -5.13% | 0.000118 | 0.000121 | 0.000103 | 251,678,264.00 |
| 28 Abr 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.000118 | 0.000113 | 116,974,324.00 |
| 27 Abr 2024 | 0.000114 | -0.00000700 | -5.79% | 0.000121 | 0.000121 | 0.000113 | 116,912,999.00 |
| 26 Abr 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000127 | 0.000119 | 111,539,531.00 |
| 25 Abr 2024 | 0.00012 | 0.00000400 | 3.45% | 0.000116 | 0.00012 | 0.000111 | 131,701,711.00 |
| 24 Abr 2024 | 0.000116 | -0.00000600 | -4.92% | 0.000122 | 0.000128 | 0.000111 | 137,374,314.00 |
| 23 Abr 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000121 | 111,176,945.00 |
