Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hypersign Identity Token | HIDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000512 | -1.67% | 0.03017 | 0.030208 | 0.030702 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030696 | 0.030791 | 0.029892 | 0.030682 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:22:23 | 0.00000000 | 0.015526 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HID | |||
Resumen Histórico HIDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.017906 | 0.021286 | 0.014095 | 2.15 | 0.012264 | 68.49% |
| 5 Years | 0.017906 | 0.021286 | 0.014095 | 2.15 | 0.012264 | 68.49% |
HIDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.030701 | 0.000424 | 1.40% | 0.029126 | 0.030861 | 0.028928 | 0.00 |
| 04 Jun 2024 | 0.030276 | 0.00041 | 1.37% | 0.029904 | 0.030414 | 0.029712 | 0.00 |
| 03 Jun 2024 | 0.029867 | -0.000146 | -0.49% | 0.029977 | 0.030565 | 0.029836 | 0.00 |
| 02 Jun 2024 | 0.030012 | -0.000264 | -0.87% | 0.030277 | 0.03045 | 0.029783 | 0.00 |
| 01 Jun 2024 | 0.030277 | 0.000397 | 1.33% | 0.029882 | 0.030382 | 0.029777 | 0.00 |
| 31 May 2024 | 0.02988 | 0.000135 | 0.45% | 0.029734 | 0.030511 | 0.029557 | 0.00 |
| 30 May 2024 | 0.029745 | -0.00015 | -0.50% | 0.029907 | 0.03034 | 0.029406 | 0.00 |
| 29 May 2024 | 0.029896 | -0.000628 | -2.06% | 0.030492 | 0.030821 | 0.029707 | 0.00 |
| 28 May 2024 | 0.030524 | -0.000395 | -1.28% | 0.030847 | 0.031158 | 0.029936 | 0.00 |
| 27 May 2024 | 0.030919 | 0.000549 | 1.81% | 0.029126 | 0.031526 | 0.028928 | 0.00 |
| 26 May 2024 | 0.030369 | 0.000615 | 2.07% | 0.029776 | 0.030806 | 0.029634 | 0.00 |
| 25 May 2024 | 0.029754 | 0.000143 | 0.48% | 0.029555 | 0.029969 | 0.029474 | 0.00 |
| 24 May 2024 | 0.029611 | -0.00023 | -0.77% | 0.029937 | 0.030368 | 0.028874 | 0.00 |
| 23 May 2024 | 0.029841 | 0.000129 | 0.43% | 0.029675 | 0.031296 | 0.028346 | 0.00 |
| 22 May 2024 | 0.029712 | -0.000399 | -1.33% | 0.030088 | 0.030273 | 0.029021 | 0.00 |
| 21 May 2024 | 0.030111 | 0.001046 | 3.60% | 0.029126 | 0.03045 | 0.028838 | 0.00 |
| 20 May 2024 | 0.029065 | 0.004701 | 19.30% | 0.023397 | 0.029251 | 0.022808 | 0.00 |
| 19 May 2024 | 0.024363 | -0.000443 | -1.79% | 0.024795 | 0.024906 | 0.024283 | 0.00 |
| 18 May 2024 | 0.024806 | 0.00028 | 1.14% | 0.024541 | 0.024989 | 0.02451 | 0.00 |
| 17 May 2024 | 0.024527 | 0.001158 | 4.95% | 0.023361 | 0.024753 | 0.023293 | 0.00 |
| 16 May 2024 | 0.023369 | -0.000749 | -3.11% | 0.024111 | 0.024143 | 0.023229 | 0.00 |
| 15 May 2024 | 0.024118 | 0.001231 | 5.38% | 0.022913 | 0.024146 | 0.022739 | 0.00 |
| 14 May 2024 | 0.022887 | -0.000525 | -2.24% | 0.023397 | 0.023493 | 0.022715 | 0.00 |
| 13 May 2024 | 0.023412 | 0.000151 | 0.65% | 0.023623 | 0.023908 | 0.023199 | 0.00 |
| 12 May 2024 | 0.023261 | 0.00016 | 0.69% | 0.023129 | 0.023422 | 0.023055 | 0.00 |
| 11 May 2024 | 0.023102 | -0.00000800 | -0.03% | 0.023135 | 0.023353 | 0.022941 | 0.00 |
| 10 May 2024 | 0.023109 | -0.000987 | -4.10% | 0.024057 | 0.024236 | 0.02287 | 0.00 |
| 09 May 2024 | 0.024097 | 0.000492 | 2.09% | 0.023623 | 0.024274 | 0.023443 | 0.00 |
| 08 May 2024 | 0.023604 | -0.00036 | -1.50% | 0.023918 | 0.024118 | 0.023341 | 0.00 |
| 07 May 2024 | 0.023964 | -0.000401 | -1.65% | 0.024363 | 0.024847 | 0.023885 | 0.00 |
| 06 May 2024 | 0.024365 | -0.000532 | -2.14% | 0.024257 | 0.025461 | 0.023988 | 0.00 |
| 05 May 2024 | 0.024897 | 0.000149 | 0.60% | 0.024741 | 0.02517 | 0.024418 | 0.00 |
| 04 May 2024 | 0.024748 | 0.000092 | 0.37% | 0.024627 | 0.025139 | 0.024586 | 0.00 |
