Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hypersign Identity Token | HIDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001362 | 4.26% | 0.033352 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03199 | 0.03344 | 0.0312 | 0.03199 | 0.006 - 0.183 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 00:36:26 | 14.40 | 0.033352 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,443.50 | 107,206.44 | HID | |||
Resumen Histórico HIDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0372 | 0.04555 | 0.03148 | 472,617.50 | -0.003848 | -10.34% |
| 1 Month | 0.045531 | 0.05357 | 0.02894 | 442,153.20 | -0.012179 | -26.75% |
| 3 Months | 0.058882 | 0.080777 | 0.0262 | 420,251.99 | -0.02553 | -43.36% |
| 6 Months | 0.022908 | 0.099999 | 0.021281 | 562,435.30 | 0.010444 | 45.59% |
| 1 Year | 0.0101 | 0.183 | 0.006 | 1,076,676.62 | 0.023252 | 230.22% |
| 3 Years | 0.1574 | 0.79757 | 0.0059 | 1,242,969.67 | -0.124048 | -78.81% |
| 5 Years | 0.1574 | 0.79757 | 0.0059 | 1,242,969.67 | -0.124048 | -78.81% |
HIDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0319 | -0.002762 | -7.97% | 0.03331 | 0.04555 | 0.03148 | 499,785.00 |
| 27 Jun 2024 | 0.034662 | 0.000812 | 2.40% | 0.034 | 0.03855 | 0.03376 | 440,826.00 |
| 26 Jun 2024 | 0.03385 | 0.00006 | 0.18% | 0.03395 | 0.03521 | 0.03376 | 613,393.00 |
| 25 Jun 2024 | 0.03379 | -0.00254 | -6.99% | 0.03629 | 0.03671 | 0.03379 | 454,754.00 |
| 24 Jun 2024 | 0.03633 | -0.00083 | -2.23% | 0.03717 | 0.03772 | 0.03535 | 452,081.00 |
| 23 Jun 2024 | 0.03716 | 0.000124 | 0.33% | 0.03709 | 0.03741 | 0.03693 | 430,848.00 |
| 22 Jun 2024 | 0.037036 | -0.000374 | -1.00% | 0.0372 | 0.03741 | 0.036928 | 416,633.00 |
| 21 Jun 2024 | 0.03741 | 0.003896 | 11.62% | 0.034 | 0.03833 | 0.0338 | 309,662.00 |
| 20 Jun 2024 | 0.033514 | 0.000104 | 0.31% | 0.03338 | 0.04658 | 0.03328 | 514,501.00 |
| 19 Jun 2024 | 0.03341 | -0.00157 | -4.49% | 0.034858 | 0.03516 | 0.03215 | 473,471.00 |
| 18 Jun 2024 | 0.03498 | -0.001314 | -3.62% | 0.03631 | 0.036562 | 0.02894 | 471,628.00 |
| 17 Jun 2024 | 0.036294 | 0.003224 | 9.75% | 0.03306 | 0.04374 | 0.03293 | 655,843.00 |
| 16 Jun 2024 | 0.03307 | -0.00119 | -3.47% | 0.03426 | 0.0343 | 0.03222 | 435,681.00 |
| 15 Jun 2024 | 0.03426 | -0.00044 | -1.27% | 0.03463 | 0.03471 | 0.034 | 413,041.00 |
| 14 Jun 2024 | 0.0347 | -0.001852 | -5.07% | 0.036675 | 0.0371 | 0.03441 | 423,507.00 |
| 13 Jun 2024 | 0.036552 | -0.000928 | -2.48% | 0.03735 | 0.03804 | 0.0354 | 429,083.00 |
| 12 Jun 2024 | 0.03748 | 0.00147 | 4.08% | 0.036 | 0.03978 | 0.036 | 289,736.00 |
| 11 Jun 2024 | 0.03601 | -0.00581 | -13.89% | 0.04205 | 0.04205 | 0.034863 | 431,405.00 |
| 10 Jun 2024 | 0.04182 | -0.000807 | -1.89% | 0.04277 | 0.04288 | 0.04175 | 533,979.00 |
| 09 Jun 2024 | 0.042627 | -0.000303 | -0.71% | 0.04293 | 0.04294 | 0.04249 | 381,543.00 |
| 08 Jun 2024 | 0.04293 | -0.00065 | -1.49% | 0.04344 | 0.0436 | 0.04182 | 372,636.00 |
| 07 Jun 2024 | 0.04358 | -0.001951 | -4.28% | 0.04556 | 0.04849 | 0.04216 | 323,463.00 |
| 06 Jun 2024 | 0.045531 | -0.000869 | -1.87% | 0.04655 | 0.04752 | 0.03915 | 399,905.00 |
| 05 Jun 2024 | 0.0464 | -0.001496 | -3.12% | 0.04768 | 0.04797 | 0.04556 | 495,926.00 |
| 04 Jun 2024 | 0.047896 | 0.003566 | 8.04% | 0.04417 | 0.05357 | 0.04324 | 776,527.00 |
| 03 Jun 2024 | 0.04433 | 0.000024 | 0.05% | 0.044527 | 0.04461 | 0.04334 | 278,244.00 |
| 02 Jun 2024 | 0.044306 | -0.000334 | -0.75% | 0.0446 | 0.0447 | 0.04424 | 354,791.00 |
| 01 Jun 2024 | 0.04464 | -0.000951 | -2.09% | 0.045531 | 0.045749 | 0.04445 | 307,385.00 |
| 31 May 2024 | 0.045591 | -0.000425 | -0.92% | 0.0459 | 0.04615 | 0.04397 | 347,090.00 |
| 30 May 2024 | 0.046016 | 0.002216 | 5.06% | 0.0437 | 0.05288 | 0.04163 | 343,285.00 |
| 29 May 2024 | 0.0438 | -0.00069 | -1.55% | 0.04441 | 0.045215 | 0.043648 | 280,713.00 |
