Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hifi Finance | HIFIETH | Cripto | 121,429,138 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000138 | 1,789.61% | 0.000146 | 0.000145 | 0.000146 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000144 | 0.000146 | 0.000143 | 0.00000770 | 0.00000358 - 0.001604 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:14:06 | 12.31 | 0.000146 | ETH |
Resumen Histórico HIFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000137 | 0.000145 | 0.000129 | 21,548.39 | 0.00000828 | 6.03% |
| 1 Month | 0.000217 | 0.000231 | 0.00000372 | 16,670.12 | -0.000072 | -32.98% |
| 3 Months | 0.00031 | 0.000363 | 0.00000358 | 14,875.75 | -0.000164 | -53.04% |
| 6 Months | 0.000324 | 0.000416 | 0.00000358 | 23,653.49 | -0.000179 | -55.16% |
| 1 Year | 0.00017 | 0.001604 | 0.00000358 | 40,409.43 | -0.000025 | -14.49% |
| 3 Years | 0.000323 | 0.001604 | 0.00000358 | 31,347.45 | -0.000177 | -54.89% |
| 5 Years | 0.000323 | 0.001604 | 0.00000358 | 31,347.45 | -0.000177 | -54.89% |
HIFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000143 | 0.00000065 | 0.46% | 0.000142 | 0.000145 | 0.000141 | 20,222.00 |
| 24 Jun 2024 | 0.000142 | 0.00000900 | 6.74% | 0.000134 | 0.000143 | 0.00013 | 25,488.00 |
| 23 Jun 2024 | 0.000134 | -0.00000400 | -2.91% | 0.000138 | 0.000141 | 0.000134 | 21,529.00 |
| 22 Jun 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000139 | 0.000134 | 21,013.00 |
| 21 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000144 | 0.000136 | 20,859.00 |
| 20 Jun 2024 | 0.000138 | 0.00000300 | 2.23% | 0.000135 | 0.000141 | 0.000135 | 21,302.00 |
| 19 Jun 2024 | 0.000135 | -0.00000300 | -2.19% | 0.000137 | 0.000143 | 0.000129 | 20,422.00 |
| 18 Jun 2024 | 0.000137 | -0.000012 | -8.03% | 0.000149 | 0.000153 | 0.000133 | 24,719.00 |
| 17 Jun 2024 | 0.000149 | -0.000019 | -11.26% | 0.000169 | 0.000171 | 0.000146 | 24,329.00 |
| 16 Jun 2024 | 0.000169 | -0.00000700 | -3.97% | 0.000176 | 0.000177 | 0.000169 | 17,078.00 |
| 15 Jun 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000184 | 0.000184 | 0.000176 | 16,820.00 |
| 14 Jun 2024 | 0.000178 | -0.00000900 | -4.80% | 0.000187 | 0.00019 | 0.000178 | 14,034.00 |
| 13 Jun 2024 | 0.000187 | -0.00000600 | -3.11% | 0.000193 | 0.000193 | 0.00000372 | 14,449.00 |
| 12 Jun 2024 | 0.000193 | 0.00000300 | 1.58% | 0.00019 | 0.000203 | 0.000182 | 16,197.00 |
| 11 Jun 2024 | 0.00019 | -0.00000700 | -3.56% | 0.000197 | 0.000198 | 0.000185 | 16,998.00 |
| 10 Jun 2024 | 0.000197 | 0.00000900 | 4.78% | 0.000188 | 0.000206 | 0.000187 | 17,553.00 |
| 09 Jun 2024 | 0.000188 | 0.00000200 | 1.08% | 0.000186 | 0.000191 | 0.000185 | 15,051.00 |
| 08 Jun 2024 | 0.000186 | -0.00001 | -5.10% | 0.000196 | 0.000199 | 0.000185 | 17,589.00 |
| 07 Jun 2024 | 0.000196 | -0.000014 | -6.66% | 0.00021 | 0.000213 | 0.000185 | 14,225.00 |
| 06 Jun 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000213 | 0.000214 | 0.000202 | 12,031.00 |
| 05 Jun 2024 | 0.000213 | -0.00000100 | -0.47% | 0.000216 | 0.000217 | 0.000212 | 16,862.00 |
| 04 Jun 2024 | 0.000214 | 0.00000300 | 1.43% | 0.00021 | 0.000217 | 0.000209 | 7,509.00 |
| 03 Jun 2024 | 0.00021 | -0.00000300 | -1.40% | 0.000214 | 0.000216 | 0.00021 | 12,643.00 |
| 02 Jun 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000216 | 0.000223 | 0.000212 | 10,769.00 |
| 01 Jun 2024 | 0.000216 | 0.00000054 | 0.25% | 0.000215 | 0.000218 | 0.000199 | 10,338.00 |
| 31 May 2024 | 0.000215 | -0.00000031 | -0.14% | 0.000215 | 0.000217 | 0.000212 | 11,964.00 |
| 30 May 2024 | 0.000215 | -0.00000800 | -3.59% | 0.000223 | 0.000228 | 0.000211 | 12,135.00 |
| 29 May 2024 | 0.000223 | 0.00000600 | 2.76% | 0.000217 | 0.000231 | 0.000214 | 12,622.00 |
| 28 May 2024 | 0.000217 | -0.00000700 | -3.12% | 0.000224 | 0.000231 | 0.000214 | 12,206.00 |
| 27 May 2024 | 0.000224 | -0.00000500 | -2.18% | 0.000228 | 0.000252 | 0.000219 | 22,012.00 |
| 26 May 2024 | 0.000229 | 0.00000400 | 1.78% | 0.000225 | 0.000241 | 0.000218 | 12,764.00 |
| 25 May 2024 | 0.000225 | -0.00000090 | -0.40% | 0.000226 | 0.000235 | 0.000225 | 13,170.00 |
