Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HIFIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.485633 | -0.00252 | -0.52% | 0.487802 | 0.496839 | 0.485198 | 434.00 |
| 15 Jun 2024 | 0.488152 | -0.020691 | -4.07% | 0.508565 | 0.510288 | 0.48544 | 133.00 |
| 14 Jun 2024 | 0.508843 | 0.49365 | 3,249.07% | 0.51281 | 0.516499 | 0.501452 | 203.00 |
| 13 Jun 2024 | 0.015194 | -0.526186 | -97.19% | 0.540413 | 0.542201 | 0.015167 | 136.00 |
| 12 Jun 2024 | 0.541379 | 0.016393 | 3.12% | 0.524725 | 0.552967 | 0.512289 | 901.00 |
| 11 Jun 2024 | 0.524987 | -0.045473 | -7.97% | 0.565346 | 0.565438 | 0.514205 | 1,728.00 |
| 10 Jun 2024 | 0.570459 | 0.025219 | 4.63% | 0.621061 | 0.624653 | 0.015858 | 4,302.00 |
| 09 Jun 2024 | 0.54524 | 0.00624 | 1.16% | 0.538902 | 0.547421 | 0.538155 | 363.00 |
| 08 Jun 2024 | 0.539001 | -0.000743 | -0.14% | 0.539493 | 0.567173 | 0.538846 | 2,108.00 |
| 07 Jun 2024 | 0.539743 | -0.081593 | -13.13% | 0.621061 | 0.634079 | 0.53272 | 845.00 |
| 06 Jun 2024 | 0.621336 | -0.021071 | -3.28% | 0.642328 | 0.643141 | 0.616706 | 2,358.00 |
| 05 Jun 2024 | 0.642407 | 0.00367 | 0.57% | 0.646931 | 0.648255 | 0.015307 | 2,361.00 |
| 04 Jun 2024 | 0.638737 | 0.014532 | 2.33% | 0.62452 | 0.642158 | 0.606626 | 1,839.00 |
| 03 Jun 2024 | 0.624205 | -0.007909 | -1.25% | 0.63083 | 0.649342 | 0.624138 | 1,637.00 |
| 02 Jun 2024 | 0.632114 | -0.017824 | -2.74% | 0.650353 | 0.66314 | 0.630475 | 559.00 |
| 01 Jun 2024 | 0.649938 | 0.033942 | 5.51% | 0.616533 | 0.651047 | 0.615237 | 604.00 |
| 31 May 2024 | 0.615996 | -0.031136 | -4.81% | 0.646931 | 0.64774 | 0.609017 | 137.00 |
| 30 May 2024 | 0.647133 | -0.018493 | -2.78% | 0.666839 | 0.673146 | 0.631474 | 681.00 |
| 29 May 2024 | 0.665626 | 0.006297 | 0.96% | 0.658896 | 0.681024 | 0.648855 | 934.00 |
| 28 May 2024 | 0.659329 | -0.01734 | -2.56% | 0.677006 | 0.685537 | 0.649234 | 311.00 |
| 27 May 2024 | 0.676669 | -0.005718 | -0.84% | 0.662064 | 0.688368 | 0.015559 | 5,231.00 |
| 26 May 2024 | 0.682387 | 0.014454 | 2.16% | 0.667344 | 0.683522 | 0.661134 | 11,721.00 |
| 25 May 2024 | 0.667933 | 0.004942 | 0.75% | 0.662064 | 0.681542 | 0.662064 | 254.00 |
| 24 May 2024 | 0.662991 | 0.018687 | 2.90% | 0.643182 | 0.69901 | 0.643164 | 1,217.00 |
| 23 May 2024 | 0.644304 | 0.001699 | 0.26% | 0.643521 | 0.733577 | 0.629586 | 9,894.00 |
| 22 May 2024 | 0.642605 | 0.004484 | 0.70% | 0.636907 | 0.664606 | 0.628391 | 855.00 |
| 21 May 2024 | 0.638121 | -0.030979 | -4.63% | 0.667799 | 0.672785 | 0.628316 | 497.00 |
| 20 May 2024 | 0.6691 | 0.03882 | 6.16% | 0.624034 | 0.669353 | 0.010972 | 2,609.00 |
| 19 May 2024 | 0.63028 | -0.007422 | -1.16% | 0.011074 | 0.643958 | 0.011055 | 26.00 |
| 18 May 2024 | 0.637701 | -0.004377 | -0.68% | 0.637422 | 0.641501 | 0.634267 | 0.00 |
| 17 May 2024 | 0.642078 | 0.026319 | 4.27% | 0.615594 | 0.646588 | 0.010803 | 453.00 |
| 16 May 2024 | 0.615759 | 0.013836 | 2.30% | 0.601728 | 0.666872 | 0.594809 | 3,381.00 |
| 15 May 2024 | 0.601923 | 0.029642 | 5.18% | 0.572904 | 0.603853 | 0.569769 | 186.00 |
| 14 May 2024 | 0.572281 | -0.051521 | -8.26% | 0.624034 | 0.625651 | 0.56797 | 891.00 |
| 13 May 2024 | 0.623802 | -0.005534 | -0.88% | 0.010198 | 0.628388 | 0.010186 | 2,334.00 |
| 12 May 2024 | 0.629336 | -0.00079 | -0.13% | 0.630685 | 0.640138 | 0.624235 | 51.00 |
| 11 May 2024 | 0.630125 | 0.001444 | 0.23% | 0.010198 | 0.656403 | 0.010186 | 766.00 |
| 10 May 2024 | 0.628682 | 0.003321 | 0.53% | 0.624083 | 0.654863 | 0.621258 | 944.00 |
| 09 May 2024 | 0.62536 | 0.029575 | 4.96% | 0.608899 | 0.627886 | 0.604446 | 168.00 |
| 08 May 2024 | 0.595785 | -0.027783 | -4.46% | 0.622195 | 0.660214 | 0.593439 | 3,235.00 |
| 07 May 2024 | 0.623568 | -0.017219 | -2.69% | 0.641583 | 0.673502 | 0.623568 | 365.00 |
| 06 May 2024 | 0.640787 | -0.018032 | -2.74% | 0.626304 | 0.64959 | 0.01042 | 3,214.00 |
| 05 May 2024 | 0.658819 | -0.009348 | -1.40% | 0.669745 | 0.6721 | 0.650619 | 2,885.00 |
| 04 May 2024 | 0.668168 | 0.008895 | 1.35% | 0.65818 | 0.731928 | 0.65818 | 16,091.00 |
| 03 May 2024 | 0.659273 | 0.076599 | 13.15% | 0.582338 | 0.689932 | 0.577116 | 5,835.00 |
| 02 May 2024 | 0.582674 | 0.044829 | 8.33% | 0.537589 | 0.588053 | 0.531609 | 924.00 |
| 01 May 2024 | 0.537845 | -0.029904 | -5.27% | 0.567981 | 0.569167 | 0.523105 | 2,114.00 |
| 30 Abr 2024 | 0.56775 | -0.058377 | -9.32% | 0.626304 | 0.626304 | 0.01042 | 2,334.00 |
| 29 Abr 2024 | 0.626127 | -0.065631 | -9.49% | 0.01103 | 0.729701 | 0.010994 | 4,592.00 |
| 28 Abr 2024 | 0.691758 | 0.005947 | 0.87% | 0.684566 | 0.7018 | 0.657106 | 1,368.00 |
| 27 Abr 2024 | 0.685811 | 0.064518 | 10.38% | 0.621262 | 0.692307 | 0.609157 | 4,386.00 |
| 26 Abr 2024 | 0.621293 | -0.025594 | -3.96% | 0.647028 | 0.669611 | 0.61751 | 2,290.00 |
| 25 Abr 2024 | 0.646887 | 0.017068 | 2.71% | 0.63013 | 0.670208 | 0.591595 | 6,273.00 |
| 24 Abr 2024 | 0.629819 | -0.035655 | -5.36% | 0.667617 | 0.671874 | 0.627095 | 150.00 |
| 23 Abr 2024 | 0.665473 | -0.019262 | -2.81% | 0.68364 | 0.685675 | 0.662279 | 203.00 |
| 22 Abr 2024 | 0.684735 | 0.017849 | 2.68% | 0.01103 | 0.710966 | 0.010994 | 4,427.00 |
| 21 Abr 2024 | 0.666887 | -0.052141 | -7.25% | 0.01103 | 0.710966 | 0.010994 | 1,545.00 |
| 20 Abr 2024 | 0.719028 | 0.042921 | 6.35% | 0.674379 | 0.719959 | 0.635544 | 3,026.00 |
| 19 Abr 2024 | 0.676107 | 0.049736 | 7.94% | 0.624586 | 0.682083 | 0.565714 | 1,934.00 |
| 18 Abr 2024 | 0.626371 | -0.003417 | -0.54% | 0.63077 | 0.657211 | 0.615017 | 4,480.00 |
| 17 Abr 2024 | 0.629788 | -0.008061 | -1.26% | 0.63803 | 0.693329 | 0.60612 | 11,473.00 |
| 16 Abr 2024 | 0.63785 | 0.016791 | 2.70% | 0.620886 | 0.668159 | 0.617337 | 5,368.00 |
| 15 Abr 2024 | 0.621059 | -0.040222 | -6.08% | 0.594502 | 0.736151 | 0.577692 | 9,905.00 |
| 14 Abr 2024 | 0.661281 | 0.063222 | 10.57% | 0.594502 | 0.669853 | 0.577692 | 7,525.00 |
| 13 Abr 2024 | 0.598059 | -0.098208 | -14.10% | 0.696252 | 0.749917 | 0.534637 | 29,561.00 |
| 12 Abr 2024 | 0.696268 | -0.190086 | -21.45% | 0.888164 | 0.896206 | 0.686328 | 16,820.00 |
| 11 Abr 2024 | 0.886354 | -0.041942 | -4.52% | 0.0118 | 0.92162 | 0.011763 | 570.00 |
| 10 Abr 2024 | 0.928297 | -0.057859 | -5.87% | 0.986187 | 0.98833 | 0.871538 | 159.00 |
| 09 Abr 2024 | 0.986155 | 0.05119 | 5.48% | 0.934025 | 1.00 | 0.934025 | 11,536.00 |
| 08 Abr 2024 | 0.934966 | 0.018061 | 1.97% | 0.804853 | 0.973868 | 0.778305 | 5,163.00 |
| 07 Abr 2024 | 0.916905 | -0.013429 | -1.44% | 0.929235 | 0.935904 | 0.886283 | 6,608.00 |
| 06 Abr 2024 | 0.930334 | 0.03012 | 3.35% | 0.957025 | 0.957025 | 0.896522 | 4,604.00 |
| 05 Abr 2024 | 0.900214 | 0.000821 | 0.09% | 0.89944 | 0.939972 | 0.832152 | 7,376.00 |
| 04 Abr 2024 | 0.899393 | 0.093771 | 11.64% | 0.804853 | 0.899941 | 0.778305 | 4,891.00 |
| 03 Abr 2024 | 0.805622 | -0.004899 | -0.60% | 0.810414 | 0.839739 | 0.785663 | 4,043.00 |
| 02 Abr 2024 | 0.810522 | -0.097693 | -10.76% | 0.906008 | 0.929087 | 0.800719 | 4,970.00 |
| 01 Abr 2024 | 0.908215 | -0.082957 | -8.37% | 1.04 | 1.08 | 0.015979 | 3,697.00 |
| 31 Mar 2024 | 0.991172 | 0.040723 | 4.28% | 0.951306 | 1.01 | 0.933203 | 7,248.00 |
| 30 Mar 2024 | 0.950449 | -0.013921 | -1.44% | 0.964213 | 0.99753 | 0.92703 | 7,368.00 |
| 29 Mar 2024 | 0.96437 | 0.018373 | 1.94% | 0.945265 | 0.985277 | 0.901783 | 5,192.00 |
| 28 Mar 2024 | 0.945997 | -0.031832 | -3.26% | 0.97702 | 1.01 | 0.927886 | 3,828.00 |
| 27 Mar 2024 | 0.977829 | -0.100706 | -9.34% | 1.06 | 1.07 | 0.963602 | 3,757.00 |
| 26 Mar 2024 | 1.08 | 0.040 | 3.87% | 1.04 | 1.17 | 0.986342 | 8,795.00 |
| 25 Mar 2024 | 1.04 | 0.060 | 5.81% | 0.752951 | 1.13 | 0.015357 | 14,929.00 |
| 24 Mar 2024 | 0.981392 | 0.080954 | 8.99% | 0.879035 | 0.984873 | 0.843101 | 3,264.00 |
| 23 Mar 2024 | 0.900438 | 0.086606 | 10.64% | 0.816502 | 0.912062 | 0.81062 | 8,239.00 |
| 22 Mar 2024 | 0.813832 | -0.024166 | -2.88% | 0.839556 | 0.844021 | 0.764613 | 2,578.00 |
| 21 Mar 2024 | 0.837998 | 0.084329 | 11.19% | 0.752951 | 0.890227 | 0.751497 | 13,118.00 |
| 20 Mar 2024 | 0.75367 | 0.098727 | 15.07% | 0.656492 | 0.75465 | 0.628678 | 1,535.00 |
| 19 Mar 2024 | 0.654943 | -0.059411 | -8.32% | 0.714102 | 0.717469 | 0.637929 | 20,560.00 |
