Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hifi Finance | HIFIKRW | Cripto | 7,700,735,543 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.00 | -0.26% | 1,137.00 | 1,136.00 | 1,137.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,140.00 | 1,142.00 | 1,136.00 | 1,140.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:19:46 | 6,581.78 | 1,137.00 | KRW |
Resumen Histórico HIFIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,141.00 | 16.00 | 1.42% | 1,123.00 | 1,145.00 | 1,120.00 | 1,974,344.00 |
| 04 Jun 2024 | 1,125.00 | 22.00 | 1.99% | 1,103.00 | 1,139.00 | 1,092.00 | 2,136,239.00 |
| 03 Jun 2024 | 1,103.00 | -29.00 | -2.56% | 1,131.00 | 1,146.00 | 1,102.00 | 1,906,345.00 |
| 02 Jun 2024 | 1,132.00 | -15.00 | -1.31% | 1,149.00 | 1,187.00 | 1,121.00 | 2,238,164.00 |
| 01 Jun 2024 | 1,147.00 | 17.00 | 1.50% | 1,130.00 | 1,174.00 | 1,120.00 | 1,168,417.00 |
| 31 May 2024 | 1,130.00 | 10.00 | 0.89% | 1,120.00 | 1,148.00 | 1,098.00 | 2,036,973.00 |
| 30 May 2024 | 1,120.00 | -47.00 | -4.03% | 1,166.00 | 1,192.00 | 1,120.00 | 2,820,624.00 |
| 29 May 2024 | 1,167.00 | 13.00 | 1.13% | 1,153.00 | 1,218.00 | 1,135.00 | 4,068,021.00 |
| 28 May 2024 | 1,154.00 | -50.00 | -4.15% | 1,204.00 | 1,208.00 | 1,152.00 | 2,571,397.00 |
| 27 May 2024 | 1,204.00 | -14.00 | -1.15% | 1,220.00 | 1,242.00 | 1,190.00 | 4,467,331.00 |
| 26 May 2024 | 1,218.00 | 39.00 | 3.31% | 1,181.00 | 1,254.00 | 1,164.00 | 4,935,427.00 |
| 25 May 2024 | 1,179.00 | 11.00 | 0.94% | 1,170.00 | 1,216.00 | 1,170.00 | 2,616,871.00 |
| 24 May 2024 | 1,168.00 | 18.00 | 1.57% | 1,147.00 | 1,209.00 | 1,138.00 | 4,823,274.00 |
| 23 May 2024 | 1,150.00 | -16.00 | -1.37% | 1,169.00 | 1,236.00 | 1,088.00 | 7,052,028.00 |
| 22 May 2024 | 1,166.00 | 37.00 | 3.28% | 1,127.00 | 1,186.00 | 1,089.00 | 5,300,910.00 |
| 21 May 2024 | 1,129.00 | -2.00 | -0.18% | 1,130.00 | 1,148.00 | 1,108.00 | 2,723,775.00 |
| 20 May 2024 | 1,131.00 | 68.00 | 6.40% | 1,064.00 | 1,136.00 | 1,035.00 | 3,526,908.00 |
| 19 May 2024 | 1,063.00 | -62.00 | -5.51% | 1,122.00 | 1,152.00 | 1,060.00 | 2,094,621.00 |
| 18 May 2024 | 1,125.00 | 9.00 | 0.81% | 1,115.00 | 1,164.00 | 1,112.00 | 2,625,028.00 |
| 17 May 2024 | 1,116.00 | 19.00 | 1.73% | 1,097.00 | 1,137.00 | 1,089.00 | 2,634,676.00 |
| 16 May 2024 | 1,097.00 | 27.00 | 2.52% | 1,067.00 | 1,118.00 | 1,060.00 | 3,090,309.00 |
| 15 May 2024 | 1,070.00 | 60.00 | 5.94% | 1,006.00 | 1,080.00 | 995.50 | 2,473,666.00 |
| 14 May 2024 | 1,010.00 | -27.00 | -2.60% | 1,038.00 | 1,055.00 | 1,007.00 | 2,361,255.00 |
| 13 May 2024 | 1,037.00 | -56.00 | -5.12% | 1,093.00 | 1,102.00 | 1,004.00 | 1,860,889.00 |
| 12 May 2024 | 1,093.00 | -35.00 | -3.10% | 1,127.00 | 1,140.00 | 1,089.00 | 2,108,887.00 |
| 11 May 2024 | 1,128.00 | 30.00 | 2.73% | 1,097.00 | 1,148.00 | 1,092.00 | 4,236,719.00 |
| 10 May 2024 | 1,098.00 | -16.00 | -1.44% | 1,114.00 | 1,172.00 | 1,087.00 | 3,851,559.00 |
| 09 May 2024 | 1,114.00 | 35.00 | 3.24% | 1,082.00 | 1,124.00 | 1,057.00 | 1,721,369.00 |
| 08 May 2024 | 1,079.00 | -27.00 | -2.44% | 1,100.00 | 1,114.00 | 1,066.00 | 2,366,483.00 |
| 07 May 2024 | 1,106.00 | -15.00 | -1.34% | 1,120.00 | 1,151.00 | 1,100.00 | 3,034,170.00 |
| 06 May 2024 | 1,121.00 | -46.00 | -3.94% | 1,168.00 | 1,180.00 | 1,119.00 | 4,894,899.00 |
| 05 May 2024 | 1,167.00 | -28.00 | -2.34% | 1,194.00 | 1,194.00 | 1,140.00 | 4,926,403.00 |
| 04 May 2024 | 1,195.00 | 32.00 | 2.75% | 1,160.00 | 1,254.00 | 1,160.00 | 5,790,676.00 |
