Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Highstreet token | HIGHBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000504 | -4.80% | 0.00010001 | 0.00009967 | 0.00010004 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00010505 | 0.00011416 | 0.00009477 | 0.00010505 | 0.00002606 - 0.00010574 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:59:07 | 73.32 | 0.00010001 | BTC |
Resumen Histórico HIGHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006419 | 0.00010574 | 0.00006333 | 84,455.59 | 0.00003582 | 55.80% |
| 1 Month | 0.00006780 | 0.00010574 | 0.00005712 | 60,536.36 | 0.00003221 | 47.51% |
| 3 Months | 0.00003241 | 0.00010574 | 0.00002606 | 87,825.27 | 0.00006760 | 208.58% |
| 6 Months | 0.00003693 | 0.00010574 | 0.00002606 | 68,085.56 | 0.00006308 | 170.81% |
| 1 Year | 0.00004713 | 0.00010574 | 0.00002606 | 60,364.55 | 0.00005288 | 112.20% |
| 3 Years | 0.00004713 | 0.00010574 | 0.00002606 | 60,364.55 | 0.00005288 | 112.20% |
| 5 Years | 0.00000001 | 0.00010574 | 0.00000001 | 60,195.93 | 0.00010000 | 1,000,000.00% |
HIGHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00010480 | 0.00000900 | 9.39% | 0.00009564 | 0.00010574 | 0.00009564 | 54,728.00 |
| 30 May 2024 | 0.00009587 | -0.00000100 | -1.03% | 0.00009736 | 0.00010371 | 0.00009281 | 82,689.00 |
| 29 May 2024 | 0.00009715 | 0.00000200 | 2.11% | 0.00009559 | 0.00010316 | 0.00009337 | 71,143.00 |
| 28 May 2024 | 0.00009488 | 0.00000700 | 7.95% | 0.00008844 | 0.00009800 | 0.00008725 | 180,779.00 |
| 27 May 2024 | 0.00008801 | 0.00001800 | 25.78% | 0.00006958 | 0.00009170 | 0.00006886 | 171,735.00 |
| 26 May 2024 | 0.00006981 | 0.00000500 | 7.75% | 0.00006451 | 0.00007095 | 0.00006431 | 21,929.00 |
| 25 May 2024 | 0.00006451 | 0.00000032 | 0.50% | 0.00006419 | 0.00006527 | 0.00006333 | 8,182.00 |
| 24 May 2024 | 0.00006419 | 0.00000095 | 1.50% | 0.00006368 | 0.00006597 | 0.00006305 | 15,810.00 |
| 23 May 2024 | 0.00006324 | 0.00000400 | 6.73% | 0.00005941 | 0.00006410 | 0.00005907 | 36,437.00 |
| 22 May 2024 | 0.00005941 | 0.00000025 | 0.42% | 0.00005863 | 0.00006139 | 0.00005712 | 66,067.00 |
| 21 May 2024 | 0.00005916 | -0.00000300 | -4.85% | 0.00006205 | 0.00006391 | 0.00005916 | 29,243.00 |
| 20 May 2024 | 0.00006191 | -0.00000400 | -6.06% | 0.00006654 | 0.00006719 | 0.00006148 | 55,031.00 |
| 19 May 2024 | 0.00006603 | -0.00000048 | -0.72% | 0.00006651 | 0.00006725 | 0.00006481 | 11,960.00 |
| 18 May 2024 | 0.00006651 | -0.00000300 | -4.33% | 0.00006909 | 0.00006991 | 0.00006651 | 40,723.00 |
| 17 May 2024 | 0.00006931 | -0.00000400 | -5.45% | 0.00007345 | 0.00007531 | 0.00006888 | 36,854.00 |
| 16 May 2024 | 0.00007345 | 0.00000300 | 4.24% | 0.00007069 | 0.00007703 | 0.00007057 | 40,813.00 |
| 15 May 2024 | 0.00007069 | -0.00000002 | -0.03% | 0.00007071 | 0.00007496 | 0.00006877 | 94,760.00 |
| 14 May 2024 | 0.00007071 | -0.00000200 | -2.76% | 0.00007245 | 0.00007594 | 0.00007012 | 68,174.00 |
| 13 May 2024 | 0.00007258 | -0.00000500 | -6.47% | 0.00007753 | 0.00007832 | 0.00007119 | 51,270.00 |
| 12 May 2024 | 0.00007729 | 0.00000300 | 4.04% | 0.00007452 | 0.00008140 | 0.00007452 | 33,655.00 |
| 11 May 2024 | 0.00007433 | -0.00000057 | -0.76% | 0.00007490 | 0.00007684 | 0.00007343 | 37,233.00 |
| 10 May 2024 | 0.00007490 | 0.00000100 | 1.36% | 0.00007300 | 0.00007767 | 0.00007213 | 60,730.00 |
| 09 May 2024 | 0.00007346 | 0.00000600 | 8.83% | 0.00006781 | 0.00007500 | 0.00006660 | 106,532.00 |
| 08 May 2024 | 0.00006793 | 0.00000300 | 4.64% | 0.00006475 | 0.00006806 | 0.00006352 | 63,660.00 |
| 07 May 2024 | 0.00006469 | 0.00000032 | 0.50% | 0.00006437 | 0.00006594 | 0.00005933 | 87,774.00 |
| 06 May 2024 | 0.00006437 | -0.00000084 | -1.29% | 0.00006540 | 0.00006659 | 0.00006235 | 69,691.00 |
| 05 May 2024 | 0.00006521 | -0.00000600 | -8.44% | 0.00007140 | 0.00007140 | 0.00006248 | 56,919.00 |
| 04 May 2024 | 0.00007107 | 0.00000300 | 4.42% | 0.00006780 | 0.00007200 | 0.00006499 | 40,482.00 |
| 03 May 2024 | 0.00006787 | 0.00000200 | 3.03% | 0.00006578 | 0.00006968 | 0.00006340 | 117,002.00 |
| 02 May 2024 | 0.00006605 | 0.00000800 | 13.69% | 0.00005802 | 0.00006700 | 0.00005705 | 88,058.00 |
| 01 May 2024 | 0.00005844 | 0.00000300 | 5.36% | 0.00005548 | 0.00006282 | 0.00005403 | 65,016.00 |
