Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HIGH | HIGHHHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.085949 | 1.40% | 6.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.15 | 6.25 | 6.12 | 6.15 | 1.79 - 5.58 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:11:47 | 0.00000000 | 4.81 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HIGHHH | |||
Resumen Histórico HIGHHHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.23 | 5.18 | 3.34 | 0.90 | 2.01 | 47.65% |
| 3 Months | 5.23 | 5.58 | 3.34 | 1.05 | 1.01 | 19.21% |
| 6 Months | 3.49 | 5.58 | 2.79 | 2.70 | 2.75 | 78.66% |
| 1 Year | 1.89 | 5.58 | 1.79 | 2.72 | 4.35 | 229.92% |
| 3 Years | 1.89 | 5.58 | 1.79 | 2.72 | 4.35 | 229.92% |
| 5 Years | 1.89 | 5.58 | 1.79 | 2.72 | 4.35 | 229.92% |
HIGHHHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.15 | 0.030 | 0.48% | 6.11 | 6.19 | 6.09 | 0.00 |
| 24 May 2024 | 6.12 | -0.050 | -0.77% | 6.19 | 6.27 | 5.97 | 0.00 |
| 23 May 2024 | 6.17 | 0.030 | 0.43% | 6.13 | 6.47 | 5.86 | 0.00 |
| 22 May 2024 | 6.14 | -0.080 | -1.32% | 6.22 | 6.26 | 6.00 | 0.00 |
| 21 May 2024 | 6.22 | 0.220 | 3.60% | 6.02 | 6.29 | 5.96 | 0.00 |
| 20 May 2024 | 6.01 | 0.970 | 19.30% | 4.73 | 6.04 | 4.70 | 0.00 |
| 19 May 2024 | 5.03 | -0.090 | -1.79% | 5.12 | 5.15 | 5.02 | 0.00 |
| 18 May 2024 | 5.13 | 0.060 | 1.14% | 5.07 | 5.16 | 5.06 | 0.00 |
| 17 May 2024 | 5.07 | 0.240 | 4.95% | 4.83 | 5.11 | 4.81 | 0.00 |
| 16 May 2024 | 4.83 | -0.150 | -3.11% | 4.98 | 4.99 | 4.80 | 0.00 |
| 15 May 2024 | 4.98 | 0.250 | 5.38% | 4.73 | 4.99 | 4.70 | 0.00 |
| 14 May 2024 | 4.73 | -0.110 | -2.24% | 4.83 | 4.85 | 4.69 | 0.00 |
| 13 May 2024 | 4.84 | -0.050 | -0.92% | 4.57 | 4.92 | 4.56 | 0.00 |
| 12 May 2024 | 4.88 | 0.320 | 7.01% | 4.57 | 4.92 | 4.56 | 0.00 |
| 11 May 2024 | 4.56 | 0.120 | 2.66% | 4.45 | 4.76 | 4.44 | 0.00 |
| 10 May 2024 | 4.44 | -0.200 | -4.23% | 4.63 | 4.74 | 4.41 | 0.00 |
| 09 May 2024 | 4.64 | 0.530 | 12.78% | 4.12 | 4.67 | 4.11 | 0.00 |
| 08 May 2024 | 4.12 | 0.150 | 3.80% | 3.96 | 4.18 | 3.92 | 0.00 |
| 07 May 2024 | 3.96 | -0.080 | -2.02% | 4.05 | 4.12 | 3.86 | 0.00 |
| 06 May 2024 | 4.05 | -0.110 | -2.66% | 3.89 | 5.05 | 3.86 | 0.00 |
| 05 May 2024 | 4.16 | -0.040 | -0.88% | 4.55 | 5.18 | 4.14 | 2.00 |
| 04 May 2024 | 4.19 | -0.020 | -0.41% | 4.21 | 4.35 | 4.18 | 0.00 |
| 03 May 2024 | 4.21 | 0.320 | 8.19% | 3.89 | 5.05 | 3.86 | 5.00 |
| 02 May 2024 | 3.89 | 0.380 | 10.90% | 3.51 | 3.90 | 3.41 | 0.00 |
| 01 May 2024 | 3.51 | -0.070 | -1.99% | 3.57 | 3.58 | 3.34 | 0.00 |
| 30 Abr 2024 | 3.58 | -0.190 | -5.14% | 3.77 | 3.87 | 3.46 | 0.00 |
| 29 Abr 2024 | 3.77 | -0.130 | -3.33% | 3.72 | 3.97 | 3.69 | 0.00 |
| 28 Abr 2024 | 3.90 | -0.320 | -7.58% | 4.23 | 4.34 | 3.89 | 0.00 |
| 27 Abr 2024 | 4.23 | 0.340 | 8.70% | 3.89 | 4.23 | 3.70 | 1.00 |
| 26 Abr 2024 | 3.89 | -1.69 | -30.35% | 5.58 | 5.58 | 3.61 | 0.00 |
